| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 0.16 | 0.185 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 89,198 |
| 31 Aug 2015 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 1.6 | +0.03 (+23.08%) | 31,029 |
| 28 Aug 2015 | USD | 0.125 | 0.1477 | 0.125 | 0.13 | 1.3 | +0.005 (+4%) | 24,842 |
| 27 Aug 2015 | USD | 0.1325 | 0.135 | 0.12 | 0.125 | 1.25 | +0 (+0.08%) | 8,063 |
| 26 Aug 2015 | USD | 0.1201 | 0.1498 | 0.12 | 0.1249 | 1.249 | -0 (-0.08%) | 9,219 |
| 25 Aug 2015 | USD | 0.09 | 0.135 | 0.09 | 0.125 | 1.25 | +0.034 (+37.36%) | 31,112 |
| 24 Aug 2015 | USD | 0.109 | 0.109 | 0.07 | 0.091 | 0.91 | -0.009 (-9%) | 47,567 |
| 21 Aug 2015 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 15,141 |
| 20 Aug 2015 | USD | 0.115 | 0.128 | 0.105 | 0.11 | 1.1 | -0.009 (-7.56%) | 16,613 |
| 19 Aug 2015 | USD | 0.125 | 0.13 | 0.114 | 0.119 | 1.19 | -0.006 (-4.80%) | 25,002 |
| 18 Aug 2015 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 10,121 |
| 17 Aug 2015 | USD | 0.133 | 0.14 | 0.125 | 0.125 | 1.25 | -0.008 (-6.02%) | 16,514 |
| 14 Aug 2015 | USD | 0.15 | 0.15 | 0.126 | 0.133 | 1.33 | -0.017 (-11.33%) | 4,451 |
| 13 Aug 2015 | USD | 0.1344 | 0.15 | 0.131 | 0.15 | 1.5 | +0.02 (+15.38%) | 9,281 |
| 12 Aug 2015 | USD | 0.14 | 0.1444 | 0.11 | 0.13 | 1.3 | +0.005 (+4%) | 32,400 |
| 11 Aug 2015 | USD | 0.15 | 0.15 | 0.1095 | 0.125 | 1.25 | -0.02 (-13.79%) | 40,213 |
| 10 Aug 2015 | USD | 0.16 | 0.17 | 0.1401 | 0.145 | 1.45 | -0.015 (-9.38%) | 29,295 |
| 7 Aug 2015 | USD | 0.1775 | 0.18 | 0.16 | 0.16 | 1.6 | -0.016 (-9.09%) | 13,380 |
| 6 Aug 2015 | USD | 0.1751 | 0.21 | 0.175 | 0.176 | 1.76 | -0.004 (-2.28%) | 11,170 |
| 5 Aug 2015 | USD | 0.176 | 0.1901 | 0.176 | 0.1801 | 1.801 | +0.005 (+2.91%) | 3,680 |
| 4 Aug 2015 | USD | 0.1899 | 0.1999 | 0.175 | 0.175 | 1.75 | -0.002 (-1.13%) | 13,936 |
| 3 Aug 2015 | USD | 0.184 | 0.186 | 0.176 | 0.177 | 1.77 | -0.013 (-6.84%) | 15,715 |
| 31 Jul 2015 | USD | 0.19 | 0.2001 | 0.186 | 0.19 | 1.9 | -0.005 (-2.56%) | 32,777 |
| 30 Jul 2015 | USD | 0.1851 | 0.195 | 0.185 | 0.195 | 1.95 | +0.01 (+5.35%) | 4,785 |
| 29 Jul 2015 | USD | 0.19 | 0.2 | 0.1762 | 0.1851 | 1.851 | -0.005 (-2.58%) | 7,128 |
| 28 Jul 2015 | USD | 0.1863 | 0.2 | 0.176 | 0.19 | 1.9 | -0.006 (-2.91%) | 26,873 |
| 27 Jul 2015 | USD | 0.21 | 0.215 | 0.1862 | 0.1957 | 1.957 | -0.009 (-4.54%) | 22,738 |
| 24 Jul 2015 | USD | 0.1862 | 0.24 | 0.1861 | 0.205 | 2.05 | +0.005 (+2.50%) | 15,493 |
| 23 Jul 2015 | USD | 0.195 | 0.225 | 0.185 | 0.2 | 2 | +0.005 (+2.56%) | 8,272 |
| 22 Jul 2015 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 1.95 | +0.014 (+7.73%) | 16,036 |
