Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 0.1841 | 0.1916 | 0.181 | 0.181 | 1.81 | -0.009 (-4.74%) | 5,180 |
20 Jul 2015 | USD | 0.185 | 0.1901 | 0.181 | 0.19 | 1.9 | +0.005 (+2.70%) | 9,111 |
17 Jul 2015 | USD | 0.1898 | 0.19 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 5,366 |
16 Jul 2015 | USD | 0.185 | 0.1899 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 6,483 |
15 Jul 2015 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 6,060 |
14 Jul 2015 | USD | 0.2 | 0.2 | 0.1851 | 0.19 | 1.9 | +0 (+0.05%) | 7,179 |
13 Jul 2015 | USD | 0.1875 | 0.2 | 0.185 | 0.1899 | 1.899 | +0.005 (+2.65%) | 8,203 |
10 Jul 2015 | USD | 0.185 | 0.195 | 0.185 | 0.185 | 1.85 | -0.014 (-6.99%) | 14,952 |
9 Jul 2015 | USD | 0.185 | 0.1989 | 0.185 | 0.1989 | 1.989 | +0.009 (+4.74%) | 3,399 |
8 Jul 2015 | USD | 0.1925 | 0.21 | 0.185 | 0.1899 | 1.899 | -0.01 (-5.00%) | 12,877 |
7 Jul 2015 | USD | 0.1949 | 0.2 | 0.185 | 0.1999 | 1.999 | +0.005 (+2.57%) | 5,171 |
6 Jul 2015 | USD | 0.19 | 0.2 | 0.1801 | 0.1949 | 1.949 | +0.005 (+2.58%) | 7,022 |
3 Jul 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.195 | 0.2 | 0.185 | 0.19 | 1.9 | -0.005 (-2.56%) | 8,763 |
1 Jul 2015 | USD | 0.1901 | 0.2 | 0.1901 | 0.195 | 1.95 | -0.005 (-2.50%) | 2,210 |
30 Jun 2015 | USD | 0.1925 | 0.205 | 0.185 | 0.2 | 2 | +0.005 (+2.56%) | 8,525 |
29 Jun 2015 | USD | 0.205 | 0.22 | 0.195 | 0.195 | 1.95 | -0.01 (-4.88%) | 11,294 |
26 Jun 2015 | USD | 0.19 | 0.22 | 0.19 | 0.205 | 2.05 | -0.015 (-6.82%) | 6,229 |
25 Jun 2015 | USD | 0.2225 | 0.225 | 0.207 | 0.22 | 2.2 | -0.005 (-2.22%) | 3,923 |
24 Jun 2015 | USD | 0.23 | 0.238 | 0.22 | 0.225 | 2.25 | -0.013 (-5.46%) | 6,536 |
23 Jun 2015 | USD | 0.23 | 0.2399 | 0.23 | 0.238 | 2.38 | +0.008 (+3.48%) | 2,520 |
22 Jun 2015 | USD | 0.225 | 0.24 | 0.225 | 0.23 | 2.3 | -0.01 (-4.17%) | 1,797 |
19 Jun 2015 | USD | 0.252 | 0.252 | 0.2295 | 0.24 | 2.4 | -0.012 (-4.76%) | 3,943 |
18 Jun 2015 | USD | 0.278 | 0.294 | 0.252 | 0.252 | 2.52 | -0.026 (-9.35%) | 15,703 |
17 Jun 2015 | USD | 0.266 | 0.28 | 0.258 | 0.278 | 2.78 | +0.028 (+11.20%) | 18,508 |
16 Jun 2015 | USD | 0.22 | 0.266 | 0.21 | 0.25 | 2.5 | +0.03 (+13.64%) | 41,753 |
15 Jun 2015 | USD | 0.175 | 0.225 | 0.175 | 0.22 | 2.2 | +0.037 (+20.55%) | 7,010 |
12 Jun 2015 | USD | 0.1849 | 0.185 | 0.18 | 0.1825 | 1.825 | +0.007 (+4.29%) | 6,179 |
11 Jun 2015 | USD | 0.1875 | 0.19 | 0.175 | 0.175 | 1.75 | -0.01 (-5.41%) | 6,307 |
10 Jun 2015 | USD | 0.184 | 0.185 | 0.184 | 0.185 | 1.85 | +0.001 (+0.54%) | 7,336 |