| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 0.191 | 0.1999 | 0.175 | 0.184 | 1.84 | -0.007 (-3.72%) | 0 |
| 8 Jun 2015 | USD | 0.2001 | 0.2145 | 0.185 | 0.1911 | 1.911 | -0.009 (-4.50%) | 0 |
| 5 Jun 2015 | USD | 0.23 | 0.23 | 0.2001 | 0.2001 | 2.001 | -0.03 (-13.00%) | 7,654 |
| 4 Jun 2015 | USD | 0.215 | 0.23 | 0.2 | 0.23 | 2.3 | +0.015 (+6.98%) | 10,847 |
| 3 Jun 2015 | USD | 0.205 | 0.225 | 0.205 | 0.215 | 2.15 | -0.01 (-4.44%) | 11,883 |
| 2 Jun 2015 | USD | 0.21 | 0.225 | 0.205 | 0.225 | 2.25 | -0.005 (-2.17%) | 5,182 |
| 1 Jun 2015 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 6,477 |
| 29 May 2015 | USD | 0.2215 | 0.23 | 0.215 | 0.23 | 2.3 | 0.0 (0.0%) | 3,160 |
| 28 May 2015 | USD | 0.23 | 0.245 | 0.21 | 0.23 | 2.3 | -0.01 (-4.17%) | 5,931 |
| 27 May 2015 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 2.4 | 0.0 (0.0%) | 13,415 |
| 26 May 2015 | USD | 0.1675 | 0.24 | 0.161 | 0.24 | 2.4 | +0.07 (+41.18%) | 64,187 |
| 25 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.2055 | 0.23 | 0.14 | 0.17 | 1.7 | -0.035 (-17.07%) | 109,850 |
| 21 May 2015 | USD | 0.27 | 0.27 | 0.17 | 0.205 | 2.05 | -0.064 (-23.79%) | 67,041 |
| 20 May 2015 | USD | 0.268 | 0.27 | 0.268 | 0.269 | 2.69 | -0.001 (-0.37%) | 3,298 |
| 19 May 2015 | USD | 0.27 | 0.28 | 0.268 | 0.27 | 2.7 | -0.001 (-0.37%) | 6,587 |
| 18 May 2015 | USD | 0.28 | 0.28 | 0.27 | 0.271 | 2.71 | -0.009 (-3.21%) | 9,688 |
| 15 May 2015 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 9,081 |
| 14 May 2015 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | +0.002 (+0.72%) | 9,678 |
| 13 May 2015 | USD | 0.2672 | 0.285 | 0.2672 | 0.278 | 2.78 | +0.01 (+3.58%) | 22,096 |
| 12 May 2015 | USD | 0.29 | 0.295 | 0.265 | 0.2684 | 2.684 | -0.022 (-7.45%) | 26,752 |
| 11 May 2015 | USD | 0.31 | 0.31 | 0.2775 | 0.29 | 2.9 | -0.02 (-6.45%) | 17,391 |
| 8 May 2015 | USD | 0.2949 | 0.32 | 0.29 | 0.31 | 3.1 | +0.011 (+3.68%) | 13,508 |
| 7 May 2015 | USD | 0.3346 | 0.3347 | 0.29 | 0.299 | 2.99 | -0.021 (-6.56%) | 18,556 |
| 6 May 2015 | USD | 0.325 | 0.345 | 0.295 | 0.32 | 3.2 | 0.0 (0.0%) | 31,962 |
| 5 May 2015 | USD | 0.34 | 0.345 | 0.3161 | 0.32 | 3.2 | -0.02 (-5.91%) | 21,876 |
| 4 May 2015 | USD | 0.34 | 0.3425 | 0.337 | 0.3401 | 3.401 | +0.002 (+0.62%) | 5,661 |
| 1 May 2015 | USD | 0.35 | 0.35 | 0.33 | 0.338 | 3.38 | -0.007 (-2.03%) | 83,431 |
| 30 Apr 2015 | USD | 0.359 | 0.359 | 0.343 | 0.345 | 3.45 | -0.005 (-1.43%) | 14,835 |
| 29 Apr 2015 | USD | 0.35 | 0.359 | 0.343 | 0.35 | 3.5 | +0.007 (+2.01%) | 7,802 |
