| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 0.355 | 0.359 | 0.343 | 0.3431 | 3.431 | -0.007 (-2.00%) | 14,446 |
| 27 Apr 2015 | USD | 0.3485 | 0.36 | 0.345 | 0.3501 | 3.501 | +0.008 (+2.37%) | 6,417 |
| 24 Apr 2015 | USD | 0.3495 | 0.358 | 0.341 | 0.342 | 3.42 | +0.001 (+0.29%) | 7,396 |
| 23 Apr 2015 | USD | 0.3645 | 0.3645 | 0.34 | 0.341 | 3.41 | +0.001 (+0.29%) | 19,296 |
| 22 Apr 2015 | USD | 0.343 | 0.359 | 0.34 | 0.34 | 3.4 | -0.004 (-1.19%) | 12,114 |
| 21 Apr 2015 | USD | 0.34 | 0.36 | 0.34 | 0.3441 | 3.441 | +0.004 (+1.21%) | 25,259 |
| 20 Apr 2015 | USD | 0.3475 | 0.3475 | 0.335 | 0.34 | 3.4 | 0.0 (0.0%) | 4,015 |
| 17 Apr 2015 | USD | 0.335 | 0.35 | 0.335 | 0.34 | 3.4 | 0.0 (0.0%) | 7,712 |
| 16 Apr 2015 | USD | 0.332 | 0.35 | 0.332 | 0.34 | 3.4 | 0.0 (0.0%) | 7,809 |
| 15 Apr 2015 | USD | 0.34 | 0.35 | 0.332 | 0.34 | 3.4 | 0.0 (0.0%) | 33,126 |
| 14 Apr 2015 | USD | 0.3467 | 0.35 | 0.34 | 0.34 | 3.4 | -0.009 (-2.44%) | 4,800 |
| 13 Apr 2015 | USD | 0.35 | 0.36 | 0.34 | 0.3485 | 3.485 | -0.006 (-1.83%) | 28,010 |
| 10 Apr 2015 | USD | 0.352 | 0.3679 | 0.342 | 0.355 | 3.55 | -0.001 (-0.14%) | 16,634 |
| 9 Apr 2015 | USD | 0.36 | 0.36 | 0.35 | 0.3555 | 3.555 | +0.005 (+1.57%) | 6,281 |
| 8 Apr 2015 | USD | 0.3525 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 35,111 |
| 7 Apr 2015 | USD | 0.351 | 0.355 | 0.348 | 0.35 | 3.5 | 0.0 (0.0%) | 21,529 |
| 6 Apr 2015 | USD | 0.3585 | 0.36 | 0.35 | 0.35 | 3.5 | -0.002 (-0.57%) | 10,880 |
| 3 Apr 2015 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.3575 | 0.36 | 0.352 | 0.352 | 3.52 | -0.008 (-2.22%) | 9,990 |
| 1 Apr 2015 | USD | 0.3675 | 0.375 | 0.352 | 0.36 | 3.6 | -0.015 (-4%) | 19,611 |
| 31 Mar 2015 | USD | 0.3785 | 0.3785 | 0.36 | 0.375 | 3.75 | 0.0 (0.0%) | 8,040 |
| 30 Mar 2015 | USD | 0.36 | 0.392 | 0.36 | 0.375 | 3.75 | -0.007 (-1.83%) | 8,072 |
| 27 Mar 2015 | USD | 0.39 | 0.4 | 0.37 | 0.382 | 3.82 | -0.006 (-1.55%) | 22,545 |
| 26 Mar 2015 | USD | 0.3583 | 0.39 | 0.351 | 0.388 | 3.88 | +0.028 (+7.78%) | 43,350 |
| 25 Mar 2015 | USD | 0.355 | 0.365 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 7,025 |
| 24 Mar 2015 | USD | 0.352 | 0.365 | 0.3499 | 0.35 | 3.5 | -0.003 (-0.93%) | 17,790 |
| 23 Mar 2015 | USD | 0.362 | 0.388 | 0.35 | 0.3533 | 3.533 | -0.009 (-2.40%) | 15,291 |
| 20 Mar 2015 | USD | 0.385 | 0.39 | 0.362 | 0.362 | 3.62 | -0.008 (-2.16%) | 20,573 |
| 19 Mar 2015 | USD | 0.3895 | 0.3895 | 0.37 | 0.37 | 3.7 | -0.005 (-1.36%) | 14,757 |
| 18 Mar 2015 | USD | 0.38 | 0.3895 | 0.3711 | 0.3751 | 3.751 | +0.005 (+1.38%) | 18,147 |
