| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 0.375 | 0.375 | 0.365 | 0.37 | 3.7 | -0.005 (-1.33%) | 3,924 |
| 16 Mar 2015 | USD | 0.37 | 0.395 | 0.365 | 0.375 | 3.75 | +0.005 (+1.35%) | 20,440 |
| 13 Mar 2015 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.007 (+1.93%) | 7,929 |
| 12 Mar 2015 | USD | 0.38 | 0.385 | 0.36 | 0.363 | 3.63 | -0.007 (-1.89%) | 21,417 |
| 11 Mar 2015 | USD | 0.37 | 0.4 | 0.362 | 0.37 | 3.7 | +0.01 (+2.78%) | 53,686 |
| 10 Mar 2015 | USD | 0.385 | 0.385 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 4,901 |
| 9 Mar 2015 | USD | 0.37 | 0.385 | 0.364 | 0.37 | 3.7 | +0.005 (+1.37%) | 11,902 |
| 6 Mar 2015 | USD | 0.365 | 0.385 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 14,881 |
| 5 Mar 2015 | USD | 0.373 | 0.4 | 0.36 | 0.365 | 3.65 | -0.005 (-1.35%) | 27,436 |
| 4 Mar 2015 | USD | 0.368 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 38,920 |
| 3 Mar 2015 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 31,354 |
| 2 Mar 2015 | USD | 0.35 | 0.36 | 0.345 | 0.35 | 3.5 | 0.0 (0.0%) | 5,877 |
| 27 Feb 2015 | USD | 0.35 | 0.36 | 0.345 | 0.35 | 3.5 | 0.0 (0.0%) | 14,787 |
| 26 Feb 2015 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 3.5 | -0.005 (-1.41%) | 34,498 |
| 25 Feb 2015 | USD | 0.359 | 0.388 | 0.35 | 0.355 | 3.55 | +0.005 (+1.43%) | 42,859 |
| 24 Feb 2015 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 30,769 |
| 23 Feb 2015 | USD | 0.385 | 0.385 | 0.36 | 0.37 | 3.7 | -0.03 (-7.50%) | 27,247 |
| 20 Feb 2015 | USD | 0.409 | 0.409 | 0.381 | 0.4 | 4 | -0.008 (-2.03%) | 17,822 |
| 19 Feb 2015 | USD | 0.39 | 0.42 | 0.38 | 0.4083 | 4.083 | +0.028 (+7.45%) | 71,027 |
| 18 Feb 2015 | USD | 0.3375 | 0.44 | 0.335 | 0.38 | 3.8 | +0.03 (+8.57%) | 111,682 |
| 17 Feb 2015 | USD | 0.3575 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 6,395 |
| 16 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.35 | 0.3603 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 6,335 |
| 12 Feb 2015 | USD | 0.35 | 0.365 | 0.34 | 0.35 | 3.5 | +0.004 (+1.10%) | 11,023 |
| 11 Feb 2015 | USD | 0.36 | 0.37 | 0.3462 | 0.3462 | 3.462 | -0.014 (-3.83%) | 8,357 |
| 10 Feb 2015 | USD | 0.375 | 0.38 | 0.355 | 0.36 | 3.6 | -0.01 (-2.70%) | 11,776 |
| 9 Feb 2015 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 3.7 | +0.02 (+5.71%) | 4,615 |
| 6 Feb 2015 | USD | 0.34 | 0.36 | 0.338 | 0.35 | 3.5 | -0.01 (-2.78%) | 10,753 |
| 5 Feb 2015 | USD | 0.375 | 0.375 | 0.338 | 0.36 | 3.6 | -0.015 (-4%) | 8,909 |
| 4 Feb 2015 | USD | 0.36 | 0.375 | 0.35 | 0.375 | 3.75 | +0.025 (+7.14%) | 12,201 |
