Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 0.35 | 0.3599 | 0.3359 | 0.35 | 3.5 | +0.001 (+0.29%) | 14,536 |
2 Feb 2015 | USD | 0.3405 | 0.35 | 0.33 | 0.349 | 3.49 | +0.008 (+2.35%) | 19,093 |
30 Jan 2015 | USD | 0.34 | 0.35 | 0.33 | 0.341 | 3.41 | -0.009 (-2.57%) | 34,135 |
29 Jan 2015 | USD | 0.3775 | 0.394 | 0.345 | 0.35 | 3.5 | -0.04 (-10.26%) | 43,348 |
28 Jan 2015 | USD | 0.4 | 0.4 | 0.376 | 0.39 | 3.9 | 0.0 (0.0%) | 25,021 |
27 Jan 2015 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 11,984 |
26 Jan 2015 | USD | 0.4249 | 0.425 | 0.38 | 0.4 | 4 | -0.01 (-2.44%) | 42,566 |
23 Jan 2015 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 37,829 |
22 Jan 2015 | USD | 0.415 | 0.439 | 0.395 | 0.4 | 4 | +0.01 (+2.56%) | 52,058 |
21 Jan 2015 | USD | 0.36 | 0.41 | 0.35 | 0.39 | 3.9 | +0.03 (+8.33%) | 56,546 |
20 Jan 2015 | USD | 0.3457 | 0.36 | 0.3455 | 0.36 | 3.6 | +0.001 (+0.14%) | 7,691 |
19 Jan 2015 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 3.595 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.35 | 0.36 | 0.35 | 0.3595 | 3.595 | +0.014 (+3.96%) | 1,689 |
15 Jan 2015 | USD | 0.35 | 0.36 | 0.3457 | 0.3458 | 3.458 | +0 (+0.03%) | 1,931 |
14 Jan 2015 | USD | 0.35 | 0.35 | 0.3457 | 0.3457 | 3.457 | -0.001 (-0.37%) | 1,900 |
13 Jan 2015 | USD | 0.3458 | 0.3599 | 0.3458 | 0.347 | 3.47 | +0.001 (+0.35%) | 2,998 |
12 Jan 2015 | USD | 0.35 | 0.3553 | 0.3455 | 0.3458 | 3.458 | +0.001 (+0.20%) | 2,780 |
9 Jan 2015 | USD | 0.3451 | 0.3452 | 0.3451 | 0.3451 | 3.451 | -0 (-0.03%) | 1,272 |
8 Jan 2015 | USD | 0.3525 | 0.36 | 0.3451 | 0.3452 | 3.452 | 0.0 (0.0%) | 4,681 |
7 Jan 2015 | USD | 0.345 | 0.36 | 0.345 | 0.3452 | 3.452 | +0 (+0.06%) | 952 |
6 Jan 2015 | USD | 0.345 | 0.3451 | 0.342 | 0.345 | 3.45 | 0.0 (0.0%) | 7,125 |
5 Jan 2015 | USD | 0.35 | 0.351 | 0.34 | 0.345 | 3.45 | +0.002 (+0.58%) | 6,561 |
2 Jan 2015 | USD | 0.372 | 0.3801 | 0.3102 | 0.343 | 3.43 | -0.029 (-7.80%) | 24,488 |
1 Jan 2015 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.375 | 0.39 | 0.372 | 0.372 | 3.72 | -0.003 (-0.80%) | 2,616 |
30 Dec 2014 | USD | 0.38 | 0.3948 | 0.372 | 0.375 | 3.75 | -0.005 (-1.32%) | 11,658 |
29 Dec 2014 | USD | 0.38 | 0.385 | 0.374 | 0.38 | 3.8 | 0.0 (0.0%) | 7,377 |
26 Dec 2014 | USD | 0.375 | 0.39 | 0.375 | 0.38 | 3.8 | +0.005 (+1.33%) | 13,767 |
25 Dec 2014 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.375 | 0.39 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,946 |