Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 0.3831 | 0.385 | 0.375 | 0.375 | 3.75 | -0.001 (-0.32%) | 3,549 |
22 Dec 2014 | USD | 0.3999 | 0.3999 | 0.3762 | 0.3762 | 3.762 | -0.009 (-2.29%) | 8,010 |
19 Dec 2014 | USD | 0.38 | 0.394 | 0.37 | 0.385 | 3.85 | +0.016 (+4.34%) | 26,321 |
18 Dec 2014 | USD | 0.325 | 0.37 | 0.325 | 0.369 | 3.69 | +0.044 (+13.54%) | 21,299 |
17 Dec 2014 | USD | 0.33 | 0.348 | 0.3176 | 0.325 | 3.25 | -0.005 (-1.52%) | 9,987 |
16 Dec 2014 | USD | 0.3276 | 0.348 | 0.3276 | 0.33 | 3.3 | -0.01 (-2.94%) | 2,204 |
15 Dec 2014 | USD | 0.3386 | 0.35 | 0.32 | 0.34 | 3.4 | +0.003 (+0.83%) | 18,659 |
12 Dec 2014 | USD | 0.3351 | 0.3592 | 0.3311 | 0.3372 | 3.372 | -0.032 (-8.62%) | 7,548 |
11 Dec 2014 | USD | 0.37 | 0.37 | 0.3302 | 0.369 | 3.69 | +0.018 (+5.13%) | 3,775 |
10 Dec 2014 | USD | 0.3568 | 0.375 | 0.3368 | 0.351 | 3.51 | +0.001 (+0.26%) | 2,679 |
9 Dec 2014 | USD | 0.3554 | 0.3599 | 0.34 | 0.3501 | 3.501 | -0.001 (-0.26%) | 3,259 |
8 Dec 2014 | USD | 0.373 | 0.373 | 0.351 | 0.351 | 3.51 | -0.029 (-7.63%) | 9,072 |
5 Dec 2014 | USD | 0.395 | 0.395 | 0.373 | 0.38 | 3.8 | -0.01 (-2.56%) | 5,111 |
4 Dec 2014 | USD | 0.395 | 0.395 | 0.3751 | 0.39 | 3.9 | +0.005 (+1.27%) | 13,356 |
3 Dec 2014 | USD | 0.35 | 0.4 | 0.34 | 0.3851 | 3.851 | +0.045 (+13.26%) | 24,534 |
2 Dec 2014 | USD | 0.3451 | 0.35 | 0.335 | 0.34 | 3.4 | -0.01 (-2.86%) | 3,305 |
1 Dec 2014 | USD | 0.3301 | 0.35 | 0.32 | 0.35 | 3.5 | +0.01 (+2.94%) | 9,423 |
28 Nov 2014 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 1,930 |
27 Nov 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 3.5 | +0.015 (+4.48%) | 9,107 |
25 Nov 2014 | USD | 0.349 | 0.35 | 0.335 | 0.335 | 3.35 | -0.015 (-4.29%) | 1,060 |
24 Nov 2014 | USD | 0.3499 | 0.35 | 0.336 | 0.35 | 3.5 | +0.01 (+2.94%) | 2,169 |
21 Nov 2014 | USD | 0.35 | 0.35 | 0.335 | 0.34 | 3.4 | -0.01 (-2.86%) | 2,669 |
20 Nov 2014 | USD | 0.35 | 0.35 | 0.335 | 0.35 | 3.5 | 0.0 (0.0%) | 5,600 |
19 Nov 2014 | USD | 0.375 | 0.38 | 0.335 | 0.35 | 3.5 | -0.025 (-6.67%) | 13,042 |
18 Nov 2014 | USD | 0.38 | 0.3901 | 0.371 | 0.375 | 3.75 | -0.005 (-1.32%) | 5,367 |
17 Nov 2014 | USD | 0.391 | 0.398 | 0.375 | 0.38 | 3.8 | -0.011 (-2.84%) | 14,691 |
14 Nov 2014 | USD | 0.3985 | 0.4 | 0.38 | 0.3911 | 3.911 | -0.001 (-0.20%) | 39,141 |
13 Nov 2014 | USD | 0.35 | 0.3919 | 0.34 | 0.3919 | 3.919 | +0.062 (+18.76%) | 37,225 |
12 Nov 2014 | USD | 0.3401 | 0.36 | 0.33 | 0.33 | 3.3 | -0.01 (-2.97%) | 8,171 |