Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 0.36 | 0.36 | 0.3304 | 0.3401 | 3.401 | -0.025 (-6.82%) | 6,061 |
10 Nov 2014 | USD | 0.34 | 0.365 | 0.34 | 0.365 | 3.65 | +0.015 (+4.29%) | 3,493 |
7 Nov 2014 | USD | 0.355 | 0.36 | 0.35 | 0.35 | 3.5 | -0.003 (-0.71%) | 10,807 |
6 Nov 2014 | USD | 0.36 | 0.36 | 0.35 | 0.3525 | 3.525 | +0.003 (+0.71%) | 10,209 |
5 Nov 2014 | USD | 0.3435 | 0.36 | 0.3425 | 0.35 | 3.5 | +0.006 (+1.86%) | 5,676 |
4 Nov 2014 | USD | 0.35 | 0.35 | 0.3425 | 0.3436 | 3.436 | -0.006 (-1.80%) | 2,175 |
3 Nov 2014 | USD | 0.3435 | 0.35 | 0.337 | 0.3499 | 3.499 | +0.013 (+3.83%) | 8,638 |
31 Oct 2014 | USD | 0.337 | 0.355 | 0.3351 | 0.337 | 3.37 | +0.001 (+0.27%) | 3,405 |
30 Oct 2014 | USD | 0.34 | 0.36 | 0.3301 | 0.3361 | 3.361 | -0.004 (-1.15%) | 3,061 |
29 Oct 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 3,982 |
28 Oct 2014 | USD | 0.36 | 0.36 | 0.34 | 0.345 | 3.45 | -0.015 (-4.17%) | 14,644 |
27 Oct 2014 | USD | 0.3618 | 0.375 | 0.3501 | 0.36 | 3.6 | -0.005 (-1.37%) | 21,097 |
24 Oct 2014 | USD | 0.375 | 0.375 | 0.3576 | 0.365 | 3.65 | +0.005 (+1.39%) | 4,360 |
23 Oct 2014 | USD | 0.355 | 0.369 | 0.355 | 0.36 | 3.6 | +0.003 (+0.87%) | 5,515 |
22 Oct 2014 | USD | 0.365 | 0.37 | 0.35 | 0.3569 | 3.569 | -0.003 (-0.86%) | 12,426 |
21 Oct 2014 | USD | 0.355 | 0.37 | 0.35 | 0.36 | 3.6 | +0.005 (+1.38%) | 3,499 |
20 Oct 2014 | USD | 0.38 | 0.38 | 0.3551 | 0.3551 | 3.551 | -0.005 (-1.36%) | 3,460 |
17 Oct 2014 | USD | 0.3735 | 0.38 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 14,625 |
16 Oct 2014 | USD | 0.38 | 0.38 | 0.365 | 0.37 | 3.7 | 0.0 (0.0%) | 10,130 |
15 Oct 2014 | USD | 0.3725 | 0.38 | 0.36 | 0.37 | 3.7 | -0.004 (-1.07%) | 25,937 |
14 Oct 2014 | USD | 0.365 | 0.375 | 0.34 | 0.374 | 3.74 | +0.009 (+2.47%) | 8,781 |
13 Oct 2014 | USD | 0.35 | 0.37 | 0.35 | 0.365 | 3.65 | +0.015 (+4.29%) | 3,859 |
10 Oct 2014 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | -0.005 (-1.41%) | 7,493 |
9 Oct 2014 | USD | 0.38 | 0.38 | 0.3511 | 0.355 | 3.55 | -0.023 (-6.08%) | 4,606 |
8 Oct 2014 | USD | 0.38 | 0.38 | 0.365 | 0.378 | 3.78 | +0.008 (+2.16%) | 11,866 |
7 Oct 2014 | USD | 0.375 | 0.38 | 0.37 | 0.37 | 3.7 | -0.009 (-2.37%) | 11,396 |
6 Oct 2014 | USD | 0.36 | 0.38 | 0.36 | 0.379 | 3.79 | +0.009 (+2.43%) | 10,082 |
3 Oct 2014 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.02 (-5.13%) | 10,045 |
2 Oct 2014 | USD | 0.3999 | 0.405 | 0.38 | 0.39 | 3.9 | +0.03 (+8.33%) | 67,600 |
1 Oct 2014 | USD | 0.335 | 0.38 | 0.3201 | 0.36 | 3.6 | +0.03 (+9.09%) | 11,667 |