| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 0.3441 | 0.3441 | 0.33 | 0.33 | 3.3 | -0.014 (-4.10%) | 10,092 |
| 29 Sep 2014 | USD | 0.3357 | 0.38 | 0.3357 | 0.3441 | 3.441 | -0.006 (-1.69%) | 1,409 |
| 26 Sep 2014 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 6,576 |
| 25 Sep 2014 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 3.5 | -0.02 (-5.38%) | 8,956 |
| 24 Sep 2014 | USD | 0.375 | 0.375 | 0.36 | 0.3699 | 3.699 | -0.005 (-1.33%) | 7,616 |
| 23 Sep 2014 | USD | 0.3675 | 0.385 | 0.341 | 0.3749 | 3.749 | -0 (-0.03%) | 18,229 |
| 22 Sep 2014 | USD | 0.37 | 0.3799 | 0.342 | 0.375 | 3.75 | -0.01 (-2.60%) | 19,594 |
| 19 Sep 2014 | USD | 0.3875 | 0.392 | 0.37 | 0.385 | 3.85 | +0.002 (+0.52%) | 10,074 |
| 18 Sep 2014 | USD | 0.39 | 0.395 | 0.383 | 0.383 | 3.83 | -0.007 (-1.82%) | 4,522 |
| 17 Sep 2014 | USD | 0.39 | 0.395 | 0.39 | 0.3901 | 3.901 | -0.005 (-1.24%) | 1,745 |
| 16 Sep 2014 | USD | 0.405 | 0.405 | 0.38 | 0.395 | 3.95 | -0.01 (-2.45%) | 4,285 |
| 15 Sep 2014 | USD | 0.382 | 0.405 | 0.382 | 0.4049 | 4.049 | +0.015 (+3.82%) | 4,112 |
| 12 Sep 2014 | USD | 0.39 | 0.395 | 0.382 | 0.39 | 3.9 | 0.0 (0.0%) | 6,795 |
| 11 Sep 2014 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 3.9 | -0.03 (-7.14%) | 12,589 |
| 10 Sep 2014 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 6,194 |
| 9 Sep 2014 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 3,341 |
| 8 Sep 2014 | USD | 0.4274 | 0.43 | 0.4 | 0.41 | 4.1 | -0.015 (-3.51%) | 4,524 |
| 5 Sep 2014 | USD | 0.411 | 0.44 | 0.411 | 0.4249 | 4.249 | +0.007 (+1.65%) | 7,277 |
| 4 Sep 2014 | USD | 0.44 | 0.44 | 0.418 | 0.418 | 4.18 | -0.007 (-1.65%) | 7,206 |
| 3 Sep 2014 | USD | 0.4175 | 0.425 | 0.409 | 0.425 | 4.25 | +0.017 (+4.17%) | 8,229 |
| 2 Sep 2014 | USD | 0.4449 | 0.45 | 0.408 | 0.408 | 4.08 | -0.041 (-9.13%) | 15,384 |
| 1 Sep 2014 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 4.49 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.449 | 0.4499 | 0.43 | 0.449 | 4.49 | +0.006 (+1.35%) | 29,862 |
| 28 Aug 2014 | USD | 0.38 | 0.449 | 0.37 | 0.443 | 4.43 | +0.073 (+19.73%) | 36,105 |
| 27 Aug 2014 | USD | 0.37 | 0.38 | 0.355 | 0.37 | 3.7 | +0.01 (+2.78%) | 14,602 |
| 26 Aug 2014 | USD | 0.3032 | 0.3695 | 0.3032 | 0.36 | 3.6 | +0.057 (+18.77%) | 23,771 |
| 25 Aug 2014 | USD | 0.2999 | 0.34 | 0.2919 | 0.3031 | 3.031 | +0.008 (+2.75%) | 7,573 |
| 22 Aug 2014 | USD | 0.3 | 0.3 | 0.2901 | 0.295 | 2.95 | -0.015 (-4.84%) | 11,185 |
| 21 Aug 2014 | USD | 0.3101 | 0.315 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 29,659 |
| 20 Aug 2014 | USD | 0.3151 | 0.32 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 5,845 |
