Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 0.311 | 0.32 | 0.311 | 0.32 | 3.2 | 0.0 (0.0%) | 1,450 |
18 Aug 2014 | USD | 0.32 | 0.33 | 0.3113 | 0.32 | 3.2 | 0.0 (0.0%) | 3,050 |
15 Aug 2014 | USD | 0.32 | 0.335 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 2,978 |
14 Aug 2014 | USD | 0.3204 | 0.33 | 0.32 | 0.32 | 3.2 | -0.02 (-5.85%) | 742 |
13 Aug 2014 | USD | 0.3399 | 0.3399 | 0.32 | 0.3399 | 3.399 | 0.0 (0.0%) | 5,258 |
12 Aug 2014 | USD | 0.3399 | 0.3399 | 0.3102 | 0.3399 | 3.399 | 0.0 (0.0%) | 1,925 |
11 Aug 2014 | USD | 0.31 | 0.3399 | 0.31 | 0.3399 | 3.399 | +0.03 (+9.65%) | 2,278 |
8 Aug 2014 | USD | 0.315 | 0.3245 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 10,407 |
7 Aug 2014 | USD | 0.31 | 0.3245 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 3,043 |
6 Aug 2014 | USD | 0.3299 | 0.3299 | 0.31 | 0.31 | 3.1 | -0.02 (-6.03%) | 4,863 |
5 Aug 2014 | USD | 0.325 | 0.33 | 0.325 | 0.3299 | 3.299 | +0.005 (+1.51%) | 7,459 |
4 Aug 2014 | USD | 0.34 | 0.34 | 0.32 | 0.325 | 3.25 | -0.015 (-4.41%) | 15,516 |
1 Aug 2014 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | +0.004 (+1.16%) | 5,643 |
31 Jul 2014 | USD | 0.35 | 0.35 | 0.33 | 0.3361 | 3.361 | -0.014 (-3.97%) | 11,563 |
30 Jul 2014 | USD | 0.355 | 0.365 | 0.35 | 0.35 | 3.5 | -0.015 (-4.11%) | 3,521 |
29 Jul 2014 | USD | 0.36 | 0.368 | 0.36 | 0.365 | 3.65 | -0.003 (-0.82%) | 1,527 |
28 Jul 2014 | USD | 0.36 | 0.368 | 0.36 | 0.368 | 3.68 | +0.008 (+2.22%) | 1,725 |
25 Jul 2014 | USD | 0.37 | 0.37 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 2,753 |
24 Jul 2014 | USD | 0.355 | 0.365 | 0.355 | 0.36 | 3.6 | -0.006 (-1.67%) | 3,445 |
23 Jul 2014 | USD | 0.375 | 0.382 | 0.3661 | 0.3661 | 3.661 | -0.009 (-2.37%) | 5,374 |
22 Jul 2014 | USD | 0.38 | 0.38 | 0.367 | 0.375 | 3.75 | +0.009 (+2.43%) | 1,569 |
21 Jul 2014 | USD | 0.3711 | 0.3711 | 0.365 | 0.3661 | 3.661 | -0.005 (-1.32%) | 3,432 |
18 Jul 2014 | USD | 0.38 | 0.385 | 0.371 | 0.371 | 3.71 | +0.001 (+0.27%) | 1,212 |
17 Jul 2014 | USD | 0.365 | 0.386 | 0.365 | 0.37 | 3.7 | 0.0 (0.0%) | 3,127 |
16 Jul 2014 | USD | 0.365 | 0.378 | 0.36 | 0.37 | 3.7 | +0.005 (+1.37%) | 5,991 |
15 Jul 2014 | USD | 0.39 | 0.39 | 0.351 | 0.365 | 3.65 | -0.015 (-3.95%) | 11,401 |
14 Jul 2014 | USD | 0.38 | 0.38 | 0.3701 | 0.38 | 3.8 | +0.005 (+1.31%) | 7,235 |
11 Jul 2014 | USD | 0.38 | 0.389 | 0.375 | 0.3751 | 3.751 | -0.005 (-1.29%) | 3,330 |
10 Jul 2014 | USD | 0.3705 | 0.38 | 0.3705 | 0.38 | 3.8 | +0.005 (+1.33%) | 2,787 |
9 Jul 2014 | USD | 0.385 | 0.39 | 0.371 | 0.375 | 3.75 | -0.022 (-5.54%) | 6,060 |