| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 0.409 | 0.409 | 0.375 | 0.397 | 3.97 | -0.003 (-0.75%) | 10,658 |
| 7 Jul 2014 | USD | 0.3996 | 0.409 | 0.3901 | 0.4 | 4 | -0.009 (-2.20%) | 10,698 |
| 4 Jul 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.4115 | 0.415 | 0.3902 | 0.409 | 4.09 | -0.003 (-0.73%) | 6,344 |
| 2 Jul 2014 | USD | 0.42 | 0.44 | 0.411 | 0.412 | 4.12 | -0.018 (-4.19%) | 5,692 |
| 1 Jul 2014 | USD | 0.4151 | 0.435 | 0.415 | 0.43 | 4.3 | +0.015 (+3.61%) | 16,076 |
| 30 Jun 2014 | USD | 0.4275 | 0.44 | 0.415 | 0.415 | 4.15 | -0.015 (-3.49%) | 7,174 |
| 27 Jun 2014 | USD | 0.425 | 0.43 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 2,638 |
| 26 Jun 2014 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 4.2 | -0.005 (-1.18%) | 4,376 |
| 25 Jun 2014 | USD | 0.43 | 0.449 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 9,670 |
| 24 Jun 2014 | USD | 0.422 | 0.45 | 0.42 | 0.425 | 4.25 | +0.003 (+0.71%) | 12,202 |
| 23 Jun 2014 | USD | 0.42 | 0.44 | 0.416 | 0.422 | 4.22 | +0.007 (+1.69%) | 11,890 |
| 20 Jun 2014 | USD | 0.43 | 0.44 | 0.4 | 0.415 | 4.15 | -0.015 (-3.49%) | 10,580 |
| 19 Jun 2014 | USD | 0.4375 | 0.45 | 0.396 | 0.43 | 4.3 | -0.01 (-2.27%) | 9,585 |
| 18 Jun 2014 | USD | 0.4155 | 0.48 | 0.411 | 0.44 | 4.4 | +0.02 (+4.76%) | 47,968 |
| 17 Jun 2014 | USD | 0.385 | 0.44 | 0.385 | 0.42 | 4.2 | +0.037 (+9.80%) | 53,723 |
| 16 Jun 2014 | USD | 0.347 | 0.3848 | 0.335 | 0.3825 | 3.825 | +0.028 (+7.75%) | 24,304 |
| 13 Jun 2014 | USD | 0.34 | 0.359 | 0.34 | 0.355 | 3.55 | +0.015 (+4.41%) | 9,395 |
| 12 Jun 2014 | USD | 0.355 | 0.355 | 0.34 | 0.34 | 3.4 | -0.015 (-4.23%) | 7,876 |
| 11 Jun 2014 | USD | 0.346 | 0.36 | 0.342 | 0.355 | 3.55 | -0.003 (-0.84%) | 7,551 |
| 10 Jun 2014 | USD | 0.37 | 0.3701 | 0.342 | 0.358 | 3.58 | -0.012 (-3.24%) | 26,854 |
| 9 Jun 2014 | USD | 0.372 | 0.375 | 0.37 | 0.37 | 3.7 | -0.002 (-0.54%) | 5,403 |
| 6 Jun 2014 | USD | 0.3701 | 0.38 | 0.37 | 0.372 | 3.72 | -0.008 (-2.11%) | 11,704 |
| 5 Jun 2014 | USD | 0.3848 | 0.3848 | 0.37 | 0.38 | 3.8 | +0.007 (+2.01%) | 7,719 |
| 4 Jun 2014 | USD | 0.375 | 0.3848 | 0.3701 | 0.3725 | 3.725 | -0.007 (-1.97%) | 8,890 |
| 3 Jun 2014 | USD | 0.3848 | 0.3848 | 0.375 | 0.38 | 3.8 | -0.005 (-1.25%) | 2,071 |
| 2 Jun 2014 | USD | 0.383 | 0.3848 | 0.375 | 0.3848 | 3.848 | +0.005 (+1.26%) | 6,428 |
| 30 May 2014 | USD | 0.3725 | 0.383 | 0.37 | 0.38 | 3.8 | +0.009 (+2.43%) | 5,593 |
| 29 May 2014 | USD | 0.37 | 0.39 | 0.37 | 0.371 | 3.71 | -0.014 (-3.59%) | 18,562 |
| 28 May 2014 | USD | 0.38 | 0.385 | 0.37 | 0.3848 | 3.848 | +0.015 (+3.97%) | 5,973 |
