Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 0.445 | 0.47 | 0.445 | 0.455 | 4.55 | 0.0 (0.0%) | 17,501 |
3 Mar 2014 | USD | 0.45 | 0.475 | 0.425 | 0.455 | 4.55 | -0.015 (-3.19%) | 31,173 |
28 Feb 2014 | USD | 0.4675 | 0.49 | 0.465 | 0.47 | 4.7 | +0.005 (+1.08%) | 13,283 |
27 Feb 2014 | USD | 0.49 | 0.5 | 0.465 | 0.465 | 4.65 | -0.025 (-5.10%) | 8,462 |
26 Feb 2014 | USD | 0.51 | 0.5199 | 0.485 | 0.49 | 4.9 | -0.01 (-2%) | 8,913 |
25 Feb 2014 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 5 | +0.01 (+2.04%) | 35,321 |
24 Feb 2014 | USD | 0.48 | 0.495 | 0.46 | 0.49 | 4.9 | +0.01 (+2.08%) | 30,708 |
21 Feb 2014 | USD | 0.476 | 0.49 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 15,346 |
20 Feb 2014 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 14,428 |
19 Feb 2014 | USD | 0.495 | 0.495 | 0.475 | 0.48 | 4.8 | +0.002 (+0.42%) | 7,422 |
18 Feb 2014 | USD | 0.476 | 0.495 | 0.47 | 0.478 | 4.78 | +0.002 (+0.42%) | 10,567 |
17 Feb 2014 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 4.76 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.495 | 0.495 | 0.475 | 0.476 | 4.76 | -0.014 (-2.86%) | 5,945 |
13 Feb 2014 | USD | 0.5 | 0.5 | 0.475 | 0.49 | 4.9 | 0.0 (0.0%) | 13,372 |
12 Feb 2014 | USD | 0.4975 | 0.5 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 8,259 |
11 Feb 2014 | USD | 0.4905 | 0.52 | 0.49 | 0.5 | 5 | -0.005 (-0.99%) | 10,089 |
10 Feb 2014 | USD | 0.5 | 0.505 | 0.4801 | 0.505 | 5.05 | +0.005 (+1%) | 6,466 |
7 Feb 2014 | USD | 0.487 | 0.5 | 0.475 | 0.5 | 5 | 0.0 (0.0%) | 6,680 |
6 Feb 2014 | USD | 0.5 | 0.525 | 0.47 | 0.5 | 5 | +0.001 (+0.20%) | 24,554 |
5 Feb 2014 | USD | 0.5 | 0.5 | 0.48 | 0.499 | 4.99 | -0.001 (-0.20%) | 9,693 |
4 Feb 2014 | USD | 0.498 | 0.505 | 0.481 | 0.5 | 5 | +0.005 (+1.01%) | 4,253 |
3 Feb 2014 | USD | 0.495 | 0.495 | 0.48 | 0.495 | 4.95 | 0.0 (0.0%) | 3,679 |
31 Jan 2014 | USD | 0.5 | 0.525 | 0.47 | 0.495 | 4.95 | +0.01 (+2.06%) | 16,823 |
30 Jan 2014 | USD | 0.5 | 0.51 | 0.48 | 0.485 | 4.85 | -0.015 (-3%) | 8,634 |
29 Jan 2014 | USD | 0.49 | 0.515 | 0.4716 | 0.5 | 5 | +0.01 (+2.04%) | 10,153 |
28 Jan 2014 | USD | 0.54 | 0.54 | 0.465 | 0.49 | 4.9 | -0.015 (-2.97%) | 18,750 |
27 Jan 2014 | USD | 0.52 | 0.53 | 0.505 | 0.505 | 5.05 | -0.015 (-2.88%) | 11,308 |
24 Jan 2014 | USD | 0.525 | 0.545 | 0.5 | 0.52 | 5.2 | -0.005 (-0.95%) | 14,567 |
23 Jan 2014 | USD | 0.5275 | 0.55 | 0.52 | 0.525 | 5.25 | 0.0 (0.0%) | 14,913 |
22 Jan 2014 | USD | 0.54 | 0.545 | 0.52 | 0.525 | 5.25 | +0.005 (+0.96%) | 34,720 |