| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 0.525 | 0.54 | 0.515 | 0.52 | 5.2 | -0.01 (-1.89%) | 16,043 |
| 20 Jan 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.525 | 0.549 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 21,887 |
| 16 Jan 2014 | USD | 0.5125 | 0.525 | 0.501 | 0.52 | 5.2 | +0.01 (+1.96%) | 8,098 |
| 15 Jan 2014 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 5.1 | -0.005 (-0.97%) | 22,441 |
| 14 Jan 2014 | USD | 0.535 | 0.54 | 0.515 | 0.515 | 5.15 | -0.025 (-4.63%) | 12,973 |
| 13 Jan 2014 | USD | 0.551 | 0.565 | 0.515 | 0.54 | 5.4 | +0.003 (+0.56%) | 24,988 |
| 10 Jan 2014 | USD | 0.55 | 0.56 | 0.51 | 0.537 | 5.37 | -0.003 (-0.56%) | 38,622 |
| 9 Jan 2014 | USD | 0.505 | 0.54 | 0.46 | 0.54 | 5.4 | +0.07 (+14.89%) | 39,672 |
| 8 Jan 2014 | USD | 0.47 | 0.485 | 0.46 | 0.47 | 4.7 | +0.015 (+3.30%) | 6,861 |
| 7 Jan 2014 | USD | 0.4504 | 0.47 | 0.4359 | 0.455 | 4.55 | +0.005 (+1.11%) | 16,769 |
| 6 Jan 2014 | USD | 0.465 | 0.475 | 0.427 | 0.45 | 4.5 | 0.0 (0.0%) | 21,187 |
| 3 Jan 2014 | USD | 0.4525 | 0.46 | 0.445 | 0.45 | 4.5 | +0.005 (+1.12%) | 8,341 |
| 2 Jan 2014 | USD | 0.415 | 0.46 | 0.415 | 0.445 | 4.45 | +0.025 (+5.95%) | 17,680 |
| 1 Jan 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.4307 | 0.4314 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 18,346 |
| 30 Dec 2013 | USD | 0.43 | 0.45 | 0.4205 | 0.43 | 4.3 | -0.02 (-4.44%) | 20,673 |
| 27 Dec 2013 | USD | 0.43 | 0.4662 | 0.43 | 0.45 | 4.5 | +0.02 (+4.65%) | 26,870 |
| 26 Dec 2013 | USD | 0.4405 | 0.454 | 0.43 | 0.43 | 4.3 | -0.005 (-1.15%) | 12,435 |
| 25 Dec 2013 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.44 | 0.46 | 0.435 | 0.435 | 4.35 | -0.015 (-3.33%) | 8,367 |
| 23 Dec 2013 | USD | 0.428 | 0.4588 | 0.421 | 0.45 | 4.5 | +0.011 (+2.39%) | 15,633 |
| 20 Dec 2013 | USD | 0.4277 | 0.4395 | 0.42 | 0.4395 | 4.395 | +0.009 (+2.09%) | 9,764 |
| 19 Dec 2013 | USD | 0.433 | 0.44 | 0.421 | 0.4305 | 4.305 | -0.003 (-0.58%) | 7,834 |
| 18 Dec 2013 | USD | 0.44 | 0.45 | 0.4305 | 0.433 | 4.33 | -0.007 (-1.59%) | 8,263 |
| 17 Dec 2013 | USD | 0.444 | 0.46 | 0.435 | 0.44 | 4.4 | -0.01 (-2.22%) | 13,000 |
| 16 Dec 2013 | USD | 0.435 | 0.45 | 0.425 | 0.45 | 4.5 | +0.01 (+2.27%) | 8,544 |
| 13 Dec 2013 | USD | 0.441 | 0.48 | 0.42 | 0.44 | 4.4 | -0.02 (-4.35%) | 25,826 |
| 12 Dec 2013 | USD | 0.46 | 0.49 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 19,768 |
| 11 Dec 2013 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 4.6 | -0.025 (-5.15%) | 18,472 |
