Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 18,500 |
26 Mar 2021 | USD | 0.24 | 0.24 | 0.19 | 0.23 | 0.23 | +0.05 (+27.78%) | 132,600 |
25 Mar 2021 | USD | 0.17 | 0.23 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 28,600 |
24 Mar 2021 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,800 |
23 Mar 2021 | USD | 0.17 | 0.25 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 14,900 |
22 Mar 2021 | USD | 0.19 | 0.23 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 163,900 |
19 Mar 2021 | USD | 0.25 | 0.25 | 0.17 | 0.23 | 0.23 | +0.05 (+27.78%) | 42,000 |
18 Mar 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,200 |
17 Mar 2021 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 73,900 |
16 Mar 2021 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,700 |
15 Mar 2021 | USD | 0.2 | 0.23 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 52,000 |
12 Mar 2021 | USD | 0.21 | 0.22 | 0.15 | 0.21 | 0.21 | 0.0 (0.0%) | 38,900 |
11 Mar 2021 | USD | 0.13 | 0.25 | 0.13 | 0.21 | 0.21 | 0.0 (0.0%) | 110,800 |
10 Mar 2021 | USD | 0.12 | 0.23 | 0.12 | 0.21 | 0.21 | +0.06 (+40%) | 41,600 |
9 Mar 2021 | USD | 0.14 | 0.23 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 17,600 |
8 Mar 2021 | USD | 0.25 | 0.25 | 0.12 | 0.18 | 0.18 | -0.04 (-18.18%) | 25,000 |
5 Mar 2021 | USD | 0.14 | 0.23 | 0.14 | 0.22 | 0.22 | +0.09 (+69.23%) | 14,800 |
4 Mar 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,800 |
3 Mar 2021 | USD | 0.11 | 0.29 | 0.11 | 0.14 | 0.14 | -0.02 (-12.50%) | 46,200 |
2 Mar 2021 | USD | 0.21 | 0.27 | 0.12 | 0.16 | 0.16 | -0.06 (-27.27%) | 14,000 |
1 Mar 2021 | USD | 0.13 | 0.3 | 0.12 | 0.22 | 0.22 | +0.09 (+69.23%) | 104,000 |
26 Feb 2021 | USD | 0.16 | 0.22 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 22,000 |
25 Feb 2021 | USD | 0.16 | 0.21 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 27,700 |
24 Feb 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 32,300 |
23 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 35,800 |
22 Feb 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 19,500 |
19 Feb 2021 | USD | 0.16 | 0.29 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,800 |
18 Feb 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 26,800 |
17 Feb 2021 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 35,100 |
16 Feb 2021 | USD | 0.21 | 0.31 | 0.21 | 0.3 | 0.3 | +0.01 (+3.45%) | 43,800 |