| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 0.49 | 0.495 | 0.48 | 0.485 | 4.85 | -0.005 (-1.02%) | 19,966 |
| 9 Dec 2013 | USD | 0.52 | 0.5299 | 0.465 | 0.49 | 4.9 | -0.03 (-5.77%) | 49,989 |
| 6 Dec 2013 | USD | 0.52 | 0.545 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 13,872 |
| 5 Dec 2013 | USD | 0.535 | 0.5422 | 0.52 | 0.52 | 5.2 | -0.015 (-2.80%) | 10,631 |
| 4 Dec 2013 | USD | 0.521 | 0.55 | 0.52 | 0.535 | 5.35 | +0.004 (+0.75%) | 18,443 |
| 3 Dec 2013 | USD | 0.57 | 0.58 | 0.523 | 0.531 | 5.31 | -0.039 (-6.84%) | 27,557 |
| 2 Dec 2013 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 5.7 | +0.04 (+7.55%) | 22,127 |
| 29 Nov 2013 | USD | 0.515 | 0.535 | 0.515 | 0.53 | 5.3 | +0.01 (+1.92%) | 690 |
| 28 Nov 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.535 | 0.55 | 0.52 | 0.52 | 5.2 | -0.015 (-2.80%) | 20,283 |
| 26 Nov 2013 | USD | 0.52 | 0.537 | 0.52 | 0.535 | 5.35 | +0.02 (+3.86%) | 10,510 |
| 25 Nov 2013 | USD | 0.545 | 0.555 | 0.515 | 0.5151 | 5.151 | -0.02 (-3.72%) | 21,638 |
| 22 Nov 2013 | USD | 0.555 | 0.555 | 0.53 | 0.535 | 5.35 | -0.015 (-2.71%) | 18,965 |
| 21 Nov 2013 | USD | 0.54 | 0.565 | 0.54 | 0.5499 | 5.499 | +0.01 (+1.83%) | 23,283 |
| 20 Nov 2013 | USD | 0.55 | 0.565 | 0.53 | 0.54 | 5.4 | +0.01 (+1.89%) | 27,396 |
| 19 Nov 2013 | USD | 0.5225 | 0.58 | 0.51 | 0.53 | 5.3 | +0.03 (+6.02%) | 91,345 |
| 18 Nov 2013 | USD | 0.47 | 0.51 | 0.47 | 0.4999 | 4.999 | +0.03 (+6.36%) | 63,259 |
| 15 Nov 2013 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 4.7 | 0.0 (0.0%) | 8,523 |
| 14 Nov 2013 | USD | 0.459 | 0.47 | 0.4461 | 0.47 | 4.7 | +0.018 (+4.07%) | 12,942 |
| 13 Nov 2013 | USD | 0.4497 | 0.48 | 0.4408 | 0.4516 | 4.516 | +0.007 (+1.48%) | 18,763 |
| 12 Nov 2013 | USD | 0.459 | 0.459 | 0.44 | 0.445 | 4.45 | +0.003 (+0.56%) | 4,582 |
| 11 Nov 2013 | USD | 0.4655 | 0.4785 | 0.44 | 0.4425 | 4.425 | -0.023 (-4.94%) | 6,343 |
| 8 Nov 2013 | USD | 0.46 | 0.48 | 0.4502 | 0.4655 | 4.655 | -0.003 (-0.64%) | 19,278 |
| 7 Nov 2013 | USD | 0.4685 | 0.4685 | 0.46 | 0.4685 | 4.685 | 0.0 (0.0%) | 4,060 |
| 6 Nov 2013 | USD | 0.45 | 0.4685 | 0.44 | 0.4685 | 4.685 | +0.009 (+1.85%) | 11,424 |
| 5 Nov 2013 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 4.6 | 0.0 (0.0%) | 14,701 |
| 4 Nov 2013 | USD | 0.433 | 0.475 | 0.43 | 0.46 | 4.6 | +0.03 (+6.98%) | 18,012 |
| 1 Nov 2013 | USD | 0.444 | 0.444 | 0.42 | 0.43 | 4.3 | -0.015 (-3.37%) | 9,365 |
| 31 Oct 2013 | USD | 0.47 | 0.47 | 0.425 | 0.445 | 4.45 | -0.02 (-4.30%) | 14,529 |
| 30 Oct 2013 | USD | 0.51 | 0.51 | 0.42 | 0.465 | 4.65 | -0.027 (-5.49%) | 64,193 |
