| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 0.4759 | 0.519 | 0.465 | 0.492 | 4.92 | +0.042 (+9.33%) | 171,967 |
| 28 Oct 2013 | USD | 0.4142 | 0.488 | 0.4142 | 0.45 | 4.5 | +0.051 (+12.64%) | 87,186 |
| 25 Oct 2013 | USD | 0.4 | 0.4 | 0.3925 | 0.3995 | 3.995 | +0.009 (+2.44%) | 27,428 |
| 24 Oct 2013 | USD | 0.39 | 0.39 | 0.375 | 0.39 | 3.9 | +0.01 (+2.63%) | 23,086 |
| 23 Oct 2013 | USD | 0.38 | 0.38 | 0.3751 | 0.38 | 3.8 | +0.005 (+1.36%) | 25,147 |
| 22 Oct 2013 | USD | 0.3675 | 0.3795 | 0.3675 | 0.3749 | 3.749 | +0.005 (+1.32%) | 17,424 |
| 21 Oct 2013 | USD | 0.37 | 0.38 | 0.3699 | 0.37 | 3.7 | +0.009 (+2.44%) | 30,758 |
| 18 Oct 2013 | USD | 0.37 | 0.3799 | 0.3611 | 0.3612 | 3.612 | +0.001 (+0.31%) | 16,951 |
| 17 Oct 2013 | USD | 0.3505 | 0.38 | 0.3505 | 0.3601 | 3.601 | +0 (+0.03%) | 20,424 |
| 16 Oct 2013 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 22,902 |
| 15 Oct 2013 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 22,270 |
| 14 Oct 2013 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 3,665 |
| 11 Oct 2013 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 3,284 |
| 10 Oct 2013 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 5,157 |
| 9 Oct 2013 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 3,526 |
| 8 Oct 2013 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | +0.005 (+1.49%) | 2,243 |
| 7 Oct 2013 | USD | 0.36 | 0.36 | 0.3241 | 0.335 | 3.35 | -0.02 (-5.63%) | 4,428 |
| 4 Oct 2013 | USD | 0.35 | 0.36 | 0.35 | 0.355 | 3.55 | +0.015 (+4.26%) | 12,885 |
| 3 Oct 2013 | USD | 0.36 | 0.36 | 0.34 | 0.3405 | 3.405 | -0.009 (-2.71%) | 4,314 |
| 2 Oct 2013 | USD | 0.34 | 0.35 | 0.3281 | 0.35 | 3.5 | 0.0 (0.0%) | 3,325 |
| 1 Oct 2013 | USD | 0.345 | 0.35 | 0.3276 | 0.35 | 3.5 | +0.001 (+0.14%) | 11,033 |
| 30 Sep 2013 | USD | 0.36 | 0.36 | 0.3231 | 0.3495 | 3.495 | +0.004 (+1.30%) | 16,171 |
| 27 Sep 2013 | USD | 0.37 | 0.37 | 0.3405 | 0.345 | 3.45 | -0.001 (-0.29%) | 9,417 |
| 26 Sep 2013 | USD | 0.35 | 0.35 | 0.346 | 0.346 | 3.46 | -0.004 (-1.14%) | 13,244 |
| 25 Sep 2013 | USD | 0.342 | 0.35 | 0.33 | 0.35 | 3.5 | +0.035 (+11.11%) | 35,839 |
| 24 Sep 2013 | USD | 0.3 | 0.33 | 0.292 | 0.315 | 3.15 | +0.01 (+3.28%) | 9,703 |
| 23 Sep 2013 | USD | 0.3145 | 0.3145 | 0.291 | 0.305 | 3.05 | -0.009 (-3.02%) | 54,188 |
| 20 Sep 2013 | USD | 0.31 | 0.32 | 0.3051 | 0.3145 | 3.145 | -0.005 (-1.72%) | 3,195 |
| 19 Sep 2013 | USD | 0.3075 | 0.33 | 0.3051 | 0.32 | 3.2 | +0.015 (+4.88%) | 4,699 |
| 18 Sep 2013 | USD | 0.305 | 0.31 | 0.305 | 0.3051 | 3.051 | 0.0 (0.0%) | 8,297 |
