| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 0.306 | 0.315 | 0.303 | 0.3051 | 3.051 | -0.001 (-0.29%) | 10,670 |
| 16 Sep 2013 | USD | 0.31 | 0.329 | 0.306 | 0.306 | 3.06 | -0.016 (-4.97%) | 7,963 |
| 13 Sep 2013 | USD | 0.31 | 0.323 | 0.306 | 0.322 | 3.22 | +0.016 (+5.23%) | 6,830 |
| 12 Sep 2013 | USD | 0.33 | 0.33 | 0.306 | 0.306 | 3.06 | -0.004 (-1.29%) | 5,343 |
| 11 Sep 2013 | USD | 0.31 | 0.338 | 0.31 | 0.31 | 3.1 | -0.01 (-3.22%) | 6,083 |
| 10 Sep 2013 | USD | 0.327 | 0.33 | 0.31 | 0.3203 | 3.203 | +0.008 (+2.66%) | 6,422 |
| 9 Sep 2013 | USD | 0.303 | 0.33 | 0.303 | 0.312 | 3.12 | -0.008 (-2.59%) | 6,025 |
| 6 Sep 2013 | USD | 0.319 | 0.34 | 0.31 | 0.3203 | 3.203 | +0 (+0.09%) | 15,596 |
| 5 Sep 2013 | USD | 0.325 | 0.34 | 0.311 | 0.32 | 3.2 | +0.009 (+2.89%) | 3,220 |
| 4 Sep 2013 | USD | 0.31 | 0.34 | 0.305 | 0.311 | 3.11 | -0.004 (-1.27%) | 10,091 |
| 3 Sep 2013 | USD | 0.31 | 0.322 | 0.305 | 0.315 | 3.15 | 0.0 (0.0%) | 10,198 |
| 2 Sep 2013 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.31 | 0.319 | 0.303 | 0.315 | 3.15 | -0.005 (-1.56%) | 1,830 |
| 29 Aug 2013 | USD | 0.3 | 0.322 | 0.3 | 0.32 | 3.2 | -0.002 (-0.62%) | 3,257 |
| 28 Aug 2013 | USD | 0.321 | 0.322 | 0.305 | 0.322 | 3.22 | 0.0 (0.0%) | 10,433 |
| 27 Aug 2013 | USD | 0.34 | 0.34 | 0.321 | 0.322 | 3.22 | -0.018 (-5.29%) | 12,231 |
| 26 Aug 2013 | USD | 0.345 | 0.3474 | 0.331 | 0.34 | 3.4 | -0.005 (-1.45%) | 6,317 |
| 23 Aug 2013 | USD | 0.348 | 0.348 | 0.332 | 0.345 | 3.45 | -0.003 (-0.86%) | 3,601 |
| 22 Aug 2013 | USD | 0.349 | 0.349 | 0.34 | 0.348 | 3.48 | +0.016 (+4.82%) | 4,927 |
| 21 Aug 2013 | USD | 0.33 | 0.35 | 0.33 | 0.332 | 3.32 | -0.018 (-5.14%) | 2,626 |
| 20 Aug 2013 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 6,802 |
| 19 Aug 2013 | USD | 0.3405 | 0.35 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 4,245 |
| 16 Aug 2013 | USD | 0.335 | 0.35 | 0.333 | 0.35 | 3.5 | 0.0 (0.0%) | 8,705 |
| 15 Aug 2013 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 4,850 |
| 14 Aug 2013 | USD | 0.35 | 0.35 | 0.333 | 0.34 | 3.4 | -0.01 (-2.86%) | 8,588 |
| 13 Aug 2013 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 7,837 |
| 12 Aug 2013 | USD | 0.34 | 0.357 | 0.34 | 0.34 | 3.4 | +0.007 (+2.10%) | 6,189 |
| 9 Aug 2013 | USD | 0.3475 | 0.3499 | 0.333 | 0.333 | 3.33 | -0.007 (-2.06%) | 2,105 |
| 8 Aug 2013 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 3.4 | -0 (-0.06%) | 18,532 |
| 7 Aug 2013 | USD | 0.35 | 0.35 | 0.34 | 0.3402 | 3.402 | -0.01 (-2.80%) | 1,632 |
