| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 4,846 |
| 24 Jun 2013 | USD | 0.3825 | 0.39 | 0.375 | 0.385 | 3.85 | -0.005 (-1.28%) | 7,490 |
| 21 Jun 2013 | USD | 0.385 | 0.39 | 0.38 | 0.39 | 3.9 | +0.005 (+1.30%) | 4,807 |
| 20 Jun 2013 | USD | 0.38 | 0.39 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 5,386 |
| 19 Jun 2013 | USD | 0.385 | 0.39 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 6,589 |
| 18 Jun 2013 | USD | 0.4 | 0.4 | 0.385 | 0.39 | 3.9 | -0.009 (-2.26%) | 11,175 |
| 17 Jun 2013 | USD | 0.38 | 0.4 | 0.38 | 0.399 | 3.99 | +0.004 (+1.01%) | 4,560 |
| 14 Jun 2013 | USD | 0.385 | 0.399 | 0.385 | 0.395 | 3.95 | +0.01 (+2.60%) | 4,732 |
| 13 Jun 2013 | USD | 0.4 | 0.4 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 2,522 |
| 12 Jun 2013 | USD | 0.399 | 0.399 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 6,250 |
| 11 Jun 2013 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 3,490 |
| 10 Jun 2013 | USD | 0.4 | 0.4 | 0.381 | 0.4 | 4 | +0.019 (+4.99%) | 3,800 |
| 7 Jun 2013 | USD | 0.395 | 0.395 | 0.381 | 0.381 | 3.81 | -0.014 (-3.54%) | 3,660 |
| 6 Jun 2013 | USD | 0.4 | 0.4 | 0.38 | 0.395 | 3.95 | +0.005 (+1.28%) | 7,166 |
| 5 Jun 2013 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | +0.02 (+5.41%) | 5,966 |
| 4 Jun 2013 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 920 |
| 3 Jun 2013 | USD | 0.36 | 0.3899 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 4,419 |
| 31 May 2013 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 3.7 | -0.009 (-2.37%) | 1,213 |
| 30 May 2013 | USD | 0.39 | 0.39 | 0.36 | 0.379 | 3.79 | +0.005 (+1.23%) | 2,159 |
| 29 May 2013 | USD | 0.375 | 0.375 | 0.36 | 0.3744 | 3.744 | -0.001 (-0.16%) | 3,550 |
| 28 May 2013 | USD | 0.375 | 0.375 | 0.36 | 0.375 | 3.75 | 0.0 (0.0%) | 4,669 |
| 27 May 2013 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.365 | 0.375 | 0.36 | 0.375 | 3.75 | +0.01 (+2.74%) | 2,265 |
| 23 May 2013 | USD | 0.359 | 0.38 | 0.355 | 0.365 | 3.65 | -0.01 (-2.67%) | 7,938 |
| 22 May 2013 | USD | 0.355 | 0.38 | 0.355 | 0.375 | 3.75 | 0.0 (0.0%) | 5,450 |
| 21 May 2013 | USD | 0.37 | 0.38 | 0.36 | 0.375 | 3.75 | +0.015 (+4.17%) | 3,622 |
| 20 May 2013 | USD | 0.36 | 0.385 | 0.35 | 0.36 | 3.6 | -0.025 (-6.49%) | 9,686 |
| 17 May 2013 | USD | 0.36 | 0.39 | 0.36 | 0.385 | 3.85 | -0.005 (-1.28%) | 1,701 |
| 16 May 2013 | USD | 0.35 | 0.3949 | 0.35 | 0.39 | 3.9 | +0.005 (+1.30%) | 14,692 |
| 15 May 2013 | USD | 0.4 | 0.4 | 0.36 | 0.385 | 3.85 | -0.015 (-3.73%) | 15,453 |
