Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 0.395 | 0.4 | 0.3716 | 0.3999 | 3.999 | -0 (-0.03%) | 6,121 |
13 May 2013 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | 0.0 (0.0%) | 6,568 |
10 May 2013 | USD | 0.37 | 0.42 | 0.37 | 0.4 | 4 | 0.0 (0.0%) | 10,766 |
9 May 2013 | USD | 0.4 | 0.405 | 0.362 | 0.4 | 4 | -0.005 (-1.23%) | 13,239 |
8 May 2013 | USD | 0.43 | 0.43 | 0.3961 | 0.405 | 4.05 | 0.0 (0.0%) | 19,161 |
7 May 2013 | USD | 0.415 | 0.43 | 0.4002 | 0.405 | 4.05 | +0.005 (+1.20%) | 7,000 |
6 May 2013 | USD | 0.435 | 0.435 | 0.4002 | 0.4002 | 4.002 | -0.02 (-4.71%) | 5,450 |
3 May 2013 | USD | 0.4175 | 0.435 | 0.4 | 0.42 | 4.2 | 0.0 (0.0%) | 17,525 |
2 May 2013 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 4.2 | -0.02 (-4.55%) | 5,169 |
1 May 2013 | USD | 0.45 | 0.45 | 0.4001 | 0.44 | 4.4 | -0.01 (-2.22%) | 2,688 |
30 Apr 2013 | USD | 0.44 | 0.455 | 0.42 | 0.45 | 4.5 | +0.02 (+4.68%) | 7,042 |
29 Apr 2013 | USD | 0.44 | 0.44 | 0.4 | 0.4299 | 4.299 | -0.01 (-2.30%) | 7,804 |
26 Apr 2013 | USD | 0.435 | 0.46 | 0.425 | 0.44 | 4.4 | 0.0 (0.0%) | 4,807 |
25 Apr 2013 | USD | 0.41 | 0.5 | 0.405 | 0.44 | 4.4 | +0.035 (+8.64%) | 35,294 |
24 Apr 2013 | USD | 0.44 | 0.44 | 0.405 | 0.405 | 4.05 | -0.035 (-7.95%) | 8,678 |
23 Apr 2013 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 4.4 | -0.01 (-2.22%) | 6,587 |
22 Apr 2013 | USD | 0.41 | 0.45 | 0.399 | 0.45 | 4.5 | +0.04 (+9.76%) | 15,051 |
19 Apr 2013 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 4.1 | +0.001 (+0.24%) | 3,285 |
18 Apr 2013 | USD | 0.395 | 0.41 | 0.39 | 0.409 | 4.09 | +0.014 (+3.54%) | 1,285 |
17 Apr 2013 | USD | 0.39 | 0.41 | 0.3851 | 0.395 | 3.95 | -0.025 (-5.95%) | 3,656 |
16 Apr 2013 | USD | 0.43 | 0.43 | 0.3851 | 0.42 | 4.2 | +0.01 (+2.44%) | 6,359 |
15 Apr 2013 | USD | 0.41 | 0.44 | 0.385 | 0.41 | 4.1 | 0.0 (0.0%) | 6,403 |
12 Apr 2013 | USD | 0.385 | 0.41 | 0.38 | 0.41 | 4.1 | +0.025 (+6.49%) | 4,662 |
11 Apr 2013 | USD | 0.4 | 0.41 | 0.351 | 0.385 | 3.85 | -0.015 (-3.75%) | 14,488 |
10 Apr 2013 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 4 | +0.01 (+2.56%) | 5,726 |
9 Apr 2013 | USD | 0.39 | 0.415 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 1,679 |
8 Apr 2013 | USD | 0.41 | 0.43 | 0.39 | 0.41 | 4.1 | +0.005 (+1.23%) | 11,574 |
5 Apr 2013 | USD | 0.425 | 0.425 | 0.4 | 0.405 | 4.05 | -0.025 (-5.81%) | 8,765 |
4 Apr 2013 | USD | 0.4275 | 0.44 | 0.415 | 0.43 | 4.3 | -0.01 (-2.27%) | 4,095 |
3 Apr 2013 | USD | 0.449 | 0.449 | 0.41 | 0.44 | 4.4 | 0.0 (0.0%) | 4,640 |