Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | USD | 0.43 | 0.45 | 0.42 | 0.44 | 4.4 | -0.01 (-2.22%) | 7,311 |
1 Apr 2013 | USD | 0.43 | 0.45 | 0.425 | 0.45 | 4.5 | +0.005 (+1.12%) | 2,514 |
29 Mar 2013 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.425 | 0.45 | 0.425 | 0.445 | 4.45 | +0.007 (+1.60%) | 10,602 |
27 Mar 2013 | USD | 0.45 | 0.45 | 0.42 | 0.438 | 4.38 | -0.01 (-2.23%) | 1,972 |
26 Mar 2013 | USD | 0.445 | 0.45 | 0.422 | 0.448 | 4.48 | +0.003 (+0.67%) | 3,591 |
25 Mar 2013 | USD | 0.43 | 0.45 | 0.42 | 0.445 | 4.45 | +0.02 (+4.71%) | 4,471 |
22 Mar 2013 | USD | 0.45 | 0.455 | 0.425 | 0.425 | 4.25 | -0.005 (-1.16%) | 7,409 |
21 Mar 2013 | USD | 0.44 | 0.45 | 0.425 | 0.43 | 4.3 | -0.01 (-2.27%) | 1,879 |
20 Mar 2013 | USD | 0.435 | 0.45 | 0.43 | 0.44 | 4.4 | +0.02 (+4.76%) | 8,328 |
19 Mar 2013 | USD | 0.415 | 0.435 | 0.41 | 0.42 | 4.2 | +0.005 (+1.20%) | 4,769 |
18 Mar 2013 | USD | 0.41 | 0.43 | 0.401 | 0.415 | 4.15 | -0.005 (-1.19%) | 6,209 |
15 Mar 2013 | USD | 0.405 | 0.43 | 0.405 | 0.42 | 4.2 | +0.01 (+2.44%) | 4,172 |
14 Mar 2013 | USD | 0.425 | 0.44 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 10,074 |
13 Mar 2013 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 12,144 |
12 Mar 2013 | USD | 0.44 | 0.454 | 0.425 | 0.44 | 4.4 | +0.02 (+4.76%) | 13,295 |
11 Mar 2013 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 4.2 | -0.045 (-9.68%) | 26,703 |
8 Mar 2013 | USD | 0.46 | 0.475 | 0.435 | 0.465 | 4.65 | +0.015 (+3.33%) | 9,998 |
7 Mar 2013 | USD | 0.465 | 0.48 | 0.45 | 0.45 | 4.5 | -0.03 (-6.25%) | 22,288 |
6 Mar 2013 | USD | 0.48 | 0.5 | 0.465 | 0.48 | 4.8 | -0.01 (-2.04%) | 8,844 |
5 Mar 2013 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 12,681 |
4 Mar 2013 | USD | 0.4905 | 0.5 | 0.482 | 0.5 | 5 | +0.001 (+0.20%) | 4,697 |
1 Mar 2013 | USD | 0.51 | 0.52 | 0.485 | 0.499 | 4.99 | -0.011 (-2.16%) | 16,163 |
28 Feb 2013 | USD | 0.505 | 0.54 | 0.505 | 0.51 | 5.1 | +0.007 (+1.49%) | 3,418 |
27 Feb 2013 | USD | 0.51 | 0.52 | 0.5 | 0.5025 | 5.025 | -0.007 (-1.47%) | 5,328 |
26 Feb 2013 | USD | 0.515 | 0.52 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 4,161 |
25 Feb 2013 | USD | 0.52 | 0.55 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 5,636 |
22 Feb 2013 | USD | 0.52 | 0.55 | 0.51 | 0.53 | 5.3 | -0.005 (-0.93%) | 10,184 |
21 Feb 2013 | USD | 0.53 | 0.55 | 0.48 | 0.535 | 5.35 | -0.005 (-0.93%) | 9,550 |
20 Feb 2013 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 6,786 |