| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 0.52 | 0.55 | 0.5 | 0.54 | 5.4 | 0.0 (0.0%) | 25,123 |
| 18 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 5.4 | -0.01 (-1.82%) | 12,216 |
| 14 Feb 2013 | USD | 0.555 | 0.555 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 10,811 |
| 13 Feb 2013 | USD | 0.55 | 0.565 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 7,976 |
| 12 Feb 2013 | USD | 0.549 | 0.58 | 0.521 | 0.55 | 5.5 | +0.02 (+3.77%) | 10,667 |
| 11 Feb 2013 | USD | 0.539 | 0.539 | 0.521 | 0.53 | 5.3 | 0.0 (0.0%) | 4,870 |
| 8 Feb 2013 | USD | 0.54 | 0.58 | 0.521 | 0.53 | 5.3 | -0.01 (-1.85%) | 6,061 |
| 7 Feb 2013 | USD | 0.59 | 0.59 | 0.526 | 0.54 | 5.4 | -0.02 (-3.57%) | 9,072 |
| 6 Feb 2013 | USD | 0.595 | 0.595 | 0.52 | 0.56 | 5.6 | -0.035 (-5.88%) | 11,414 |
| 5 Feb 2013 | USD | 0.521 | 0.595 | 0.501 | 0.595 | 5.95 | +0.074 (+14.20%) | 13,293 |
| 4 Feb 2013 | USD | 0.54 | 0.56 | 0.512 | 0.521 | 5.21 | -0.019 (-3.52%) | 12,472 |
| 1 Feb 2013 | USD | 0.54 | 0.56 | 0.52 | 0.54 | 5.4 | 0.0 (0.0%) | 3,282 |
| 31 Jan 2013 | USD | 0.515 | 0.595 | 0.515 | 0.54 | 5.4 | +0.019 (+3.75%) | 10,313 |
| 30 Jan 2013 | USD | 0.548 | 0.55 | 0.5 | 0.5205 | 5.205 | -0.019 (-3.61%) | 10,446 |
| 29 Jan 2013 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 5.4 | +0.03 (+5.88%) | 10,680 |
| 28 Jan 2013 | USD | 0.549 | 0.549 | 0.501 | 0.51 | 5.1 | -0.04 (-7.27%) | 10,370 |
| 25 Jan 2013 | USD | 0.5541 | 0.58 | 0.4601 | 0.55 | 5.5 | -0.05 (-8.33%) | 41,486 |
| 24 Jan 2013 | USD | 0.665 | 0.68 | 0.6 | 0.6 | 6 | -0.06 (-9.09%) | 29,699 |
| 23 Jan 2013 | USD | 0.64 | 0.679 | 0.621 | 0.66 | 6.6 | +0.03 (+4.76%) | 18,155 |
| 22 Jan 2013 | USD | 0.57 | 0.684 | 0.54 | 0.63 | 6.3 | +0.07 (+12.50%) | 27,121 |
| 21 Jan 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.639 | 0.639 | 0.52 | 0.56 | 5.6 | -0.069 (-10.97%) | 31,733 |
| 17 Jan 2013 | USD | 0.49 | 0.64 | 0.48 | 0.629 | 6.29 | +0.149 (+31.04%) | 64,029 |
| 16 Jan 2013 | USD | 0.44 | 0.509 | 0.4 | 0.48 | 4.8 | +0.06 (+14.29%) | 40,521 |
| 15 Jan 2013 | USD | 0.42 | 0.4488 | 0.39 | 0.42 | 4.2 | +0.025 (+6.33%) | 19,341 |
| 14 Jan 2013 | USD | 0.375 | 0.395 | 0.375 | 0.395 | 3.95 | +0.025 (+6.76%) | 6,271 |
| 11 Jan 2013 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 3,816 |
| 10 Jan 2013 | USD | 0.37 | 0.395 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 4,496 |
| 9 Jan 2013 | USD | 0.371 | 0.39 | 0.37 | 0.37 | 3.7 | -0.001 (-0.27%) | 7,119 |
