| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | USD | 0.371 | 0.4 | 0.371 | 0.371 | 3.71 | -0.009 (-2.37%) | 8,497 |
| 7 Jan 2013 | USD | 0.39 | 0.39 | 0.362 | 0.38 | 3.8 | 0.0 (0.0%) | 10,835 |
| 4 Jan 2013 | USD | 0.338 | 0.38 | 0.338 | 0.38 | 3.8 | +0.042 (+12.43%) | 15,977 |
| 3 Jan 2013 | USD | 0.345 | 0.345 | 0.321 | 0.338 | 3.38 | -0.007 (-2.03%) | 7,928 |
| 2 Jan 2013 | USD | 0.32 | 0.35 | 0.32 | 0.345 | 3.45 | +0.025 (+7.81%) | 9,450 |
| 1 Jan 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.304 | 0.34 | 0.3012 | 0.32 | 3.2 | +0.016 (+5.26%) | 10,171 |
| 28 Dec 2012 | USD | 0.32 | 0.33 | 0.302 | 0.304 | 3.04 | -0.016 (-5%) | 9,364 |
| 27 Dec 2012 | USD | 0.31 | 0.3499 | 0.302 | 0.32 | 3.2 | +0.01 (+3.23%) | 7,101 |
| 26 Dec 2012 | USD | 0.32 | 0.35 | 0.304 | 0.31 | 3.1 | -0.02 (-6.06%) | 5,625 |
| 25 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.312 | 0.33 | 0.31 | 0.33 | 3.3 | +0.018 (+5.77%) | 5,749 |
| 21 Dec 2012 | USD | 0.32 | 0.3388 | 0.31 | 0.312 | 3.12 | -0.023 (-6.87%) | 4,767 |
| 20 Dec 2012 | USD | 0.31 | 0.335 | 0.31 | 0.335 | 3.35 | -0.005 (-1.47%) | 11,588 |
| 19 Dec 2012 | USD | 0.32 | 0.379 | 0.32 | 0.34 | 3.4 | -0.02 (-5.56%) | 5,969 |
| 18 Dec 2012 | USD | 0.35 | 0.365 | 0.312 | 0.36 | 3.6 | +0.001 (+0.28%) | 11,034 |
| 17 Dec 2012 | USD | 0.355 | 0.369 | 0.355 | 0.359 | 3.59 | +0.004 (+1.10%) | 12,373 |
| 14 Dec 2012 | USD | 0.352 | 0.37 | 0.352 | 0.3551 | 3.551 | +0 (+0.03%) | 7,019 |
| 13 Dec 2012 | USD | 0.3701 | 0.39 | 0.355 | 0.355 | 3.55 | -0.02 (-5.33%) | 4,312 |
| 12 Dec 2012 | USD | 0.352 | 0.375 | 0.352 | 0.375 | 3.75 | +0.023 (+6.53%) | 7,100 |
| 11 Dec 2012 | USD | 0.36 | 0.38 | 0.352 | 0.352 | 3.52 | -0.027 (-7.12%) | 8,299 |
| 10 Dec 2012 | USD | 0.355 | 0.379 | 0.35 | 0.379 | 3.79 | +0.004 (+1.07%) | 8,233 |
| 7 Dec 2012 | USD | 0.385 | 0.385 | 0.355 | 0.375 | 3.75 | -0.01 (-2.60%) | 6,234 |
| 6 Dec 2012 | USD | 0.395 | 0.395 | 0.3551 | 0.385 | 3.85 | -0.01 (-2.53%) | 3,152 |
| 5 Dec 2012 | USD | 0.38 | 0.399 | 0.375 | 0.395 | 3.95 | +0.005 (+1.28%) | 4,663 |
| 4 Dec 2012 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 3.9 | -0.01 (-2.50%) | 14,719 |
| 3 Dec 2012 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 4 | +0.01 (+2.56%) | 5,757 |
| 30 Nov 2012 | USD | 0.4 | 0.41 | 0.352 | 0.39 | 3.9 | -0.02 (-4.88%) | 11,611 |
| 29 Nov 2012 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 4.1 | +0.01 (+2.50%) | 6,576 |
| 28 Nov 2012 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 4 | -0.02 (-4.76%) | 5,693 |
