| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 0.3 | 0.32 | 0.24 | 0.29 | 0.29 | -1.32 (-81.99%) | 166,900 |
| 11 Feb 2021 | USD | 0.49 | 1.61 | 0.18 | 1.61 | 1.61 | +1.31 (+436.67%) | 101,300 |
| 10 Feb 2021 | USD | 0.25 | 0.55 | 0.2 | 0.3 | 0.3 | -0.02 (-6.25%) | 275,100 |
| 9 Feb 2021 | USD | 0.16 | 0.4 | 0.16 | 0.32 | 0.32 | +0.16 (+100%) | 335,000 |
| 8 Feb 2021 | USD | 0.2 | 0.2 | 0.12 | 0.16 | 0.16 | -0.04 (-20%) | 76,100 |
| 5 Feb 2021 | USD | 0.2 | 0.2 | 0.07 | 0.2 | 0.2 | 0.0 (0.0%) | 121,900 |
| 4 Feb 2021 | USD | 0.05 | 0.22 | 0.05 | 0.2 | 0.2 | +0.13 (+185.71%) | 440,500 |
| 3 Feb 2021 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 37,700 |
| 2 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
| 1 Feb 2021 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | -0.015 (-15.79%) | 4,700 |
| 29 Jan 2021 | USD | 0.08 | 0.11 | 0.07 | 0.095 | 0.095 | +0.02 (+26.67%) | 9,615 |
| 28 Jan 2021 | USD | 0.0601 | 0.08 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 7,197 |
| 27 Jan 2021 | USD | 0.095 | 0.11 | 0.062 | 0.07 | 0.07 | -0.02 (-22.22%) | 38,400 |
| 26 Jan 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 28,210 |
| 25 Jan 2021 | USD | 0.095 | 0.11 | 0.062 | 0.1 | 0.1 | +0.01 (+11.11%) | 35,165 |
| 22 Jan 2021 | USD | 0.0995 | 0.0995 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,300 |
| 21 Jan 2021 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,096 |
| 20 Jan 2021 | USD | 0.0825 | 0.1098 | 0.078 | 0.095 | 0.095 | +0.014 (+17.28%) | 35,465 |
| 19 Jan 2021 | USD | 0.0601 | 0.11 | 0.06 | 0.081 | 0.081 | +0.021 (+35%) | 43,773 |
| 15 Jan 2021 | USD | 0.1 | 0.1199 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 59,886 |
| 14 Jan 2021 | USD | 0.0998 | 0.1 | 0.061 | 0.063 | 0.063 | +0.006 (+10.53%) | 17,910 |
| 13 Jan 2021 | USD | 0.055 | 0.1 | 0.055 | 0.057 | 0.057 | -0.043 (-43.00%) | 9,333 |
| 12 Jan 2021 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 9,037 |
| 11 Jan 2021 | USD | 0.11 | 0.11 | 0.055 | 0.1 | 0.1 | +0.038 (+61.29%) | 33,047 |
| 8 Jan 2021 | USD | 0.0602 | 0.11 | 0.0602 | 0.062 | 0.062 | +0.002 (+2.99%) | 4,433 |
| 7 Jan 2021 | USD | 0.062 | 0.11 | 0.0602 | 0.0602 | 0.0602 | +0 (+0.33%) | 76,852 |
| 6 Jan 2021 | USD | 0.065 | 0.065 | 0.051 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,289 |
| 5 Jan 2021 | USD | 0.1 | 0.1 | 0.0601 | 0.07 | 0.07 | -0.03 (-30%) | 19,375 |
| 4 Jan 2021 | USD | 0.0615 | 0.1 | 0.05 | 0.1 | 0.1 | +0.04 (+66.67%) | 44,840 |
| 31 Dec 2020 | USD | 0.06 | 0.1 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 85,356 |
