| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | USD | 0.541 | 0.57 | 0.521 | 0.57 | 5.7 | +0.029 (+5.36%) | 3,799 |
| 15 Oct 2012 | USD | 0.54 | 0.58 | 0.515 | 0.541 | 5.41 | -0.006 (-1.19%) | 9,569 |
| 12 Oct 2012 | USD | 0.516 | 0.55 | 0.515 | 0.5475 | 5.475 | -0.003 (-0.45%) | 4,972 |
| 11 Oct 2012 | USD | 0.502 | 0.55 | 0.501 | 0.55 | 5.5 | +0.02 (+3.77%) | 4,739 |
| 10 Oct 2012 | USD | 0.54 | 0.54 | 0.5 | 0.53 | 5.3 | -0.01 (-1.85%) | 3,041 |
| 9 Oct 2012 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 5.4 | +0.015 (+2.86%) | 5,168 |
| 8 Oct 2012 | USD | 0.56 | 0.56 | 0.4812 | 0.525 | 5.25 | -0.041 (-7.31%) | 10,707 |
| 5 Oct 2012 | USD | 0.56 | 0.6 | 0.54 | 0.5664 | 5.664 | -0.034 (-5.60%) | 11,393 |
| 4 Oct 2012 | USD | 0.56 | 0.65 | 0.531 | 0.6 | 6 | +0.04 (+7.14%) | 9,329 |
| 3 Oct 2012 | USD | 0.5231 | 0.56 | 0.5231 | 0.56 | 5.6 | +0.038 (+7.26%) | 2,793 |
| 2 Oct 2012 | USD | 0.498 | 0.57 | 0.471 | 0.5221 | 5.221 | +0.027 (+5.47%) | 8,165 |
| 1 Oct 2012 | USD | 0.54 | 0.54 | 0.45 | 0.495 | 4.95 | -0.025 (-4.81%) | 22,154 |
| 28 Sep 2012 | USD | 0.65 | 0.65 | 0.46 | 0.52 | 5.2 | -0.11 (-17.46%) | 45,161 |
| 27 Sep 2012 | USD | 0.627 | 0.65 | 0.61 | 0.63 | 6.3 | +0.003 (+0.48%) | 3,863 |
| 26 Sep 2012 | USD | 0.58 | 0.627 | 0.571 | 0.627 | 6.27 | +0.019 (+3.13%) | 25,301 |
| 25 Sep 2012 | USD | 0.64 | 0.67 | 0.577 | 0.608 | 6.08 | -0.042 (-6.46%) | 15,913 |
| 24 Sep 2012 | USD | 0.684 | 0.6849 | 0.65 | 0.65 | 6.5 | -0.034 (-4.97%) | 12,994 |
| 21 Sep 2012 | USD | 0.651 | 0.685 | 0.651 | 0.684 | 6.84 | -0.001 (-0.15%) | 4,721 |
| 20 Sep 2012 | USD | 0.7 | 0.7 | 0.6501 | 0.685 | 6.85 | -0.025 (-3.52%) | 17,025 |
| 19 Sep 2012 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 7.1 | -0.01 (-1.39%) | 6,963 |
| 18 Sep 2012 | USD | 0.71 | 0.72 | 0.67 | 0.72 | 7.2 | +0.01 (+1.41%) | 10,852 |
| 17 Sep 2012 | USD | 0.725 | 0.725 | 0.69 | 0.71 | 7.1 | -0.03 (-4.05%) | 9,694 |
| 14 Sep 2012 | USD | 0.695 | 0.74 | 0.662 | 0.74 | 7.4 | +0.06 (+8.82%) | 24,801 |
| 13 Sep 2012 | USD | 0.7 | 0.71 | 0.66 | 0.68 | 6.8 | +0.01 (+1.49%) | 10,977 |
| 12 Sep 2012 | USD | 0.701 | 0.729 | 0.66 | 0.67 | 6.7 | -0.041 (-5.77%) | 28,774 |
| 11 Sep 2012 | USD | 0.73 | 0.755 | 0.701 | 0.711 | 7.11 | +0.001 (+0.14%) | 14,969 |
| 10 Sep 2012 | USD | 0.68 | 0.757 | 0.635 | 0.71 | 7.1 | +0.06 (+9.23%) | 35,465 |
| 7 Sep 2012 | USD | 0.7 | 0.84 | 0.62 | 0.65 | 6.5 | -0.025 (-3.70%) | 94,516 |
| 6 Sep 2012 | USD | 0.511 | 0.68 | 0.4401 | 0.675 | 6.75 | +0.164 (+32.09%) | 55,442 |
| 5 Sep 2012 | USD | 0.71 | 0.71 | 0.47 | 0.511 | 5.11 | -0.189 (-27%) | 97,141 |
