| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | USD | 0.73 | 0.94 | 0.67 | 0.7 | 7 | 0.0 (0.0%) | 135,701 |
| 3 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.44 | 0.745 | 0.42 | 0.7 | 7 | +0.3 (+75%) | 129,230 |
| 30 Aug 2012 | USD | 0.35 | 0.42 | 0.325 | 0.4 | 4 | +0.06 (+17.65%) | 19,077 |
| 29 Aug 2012 | USD | 0.27 | 0.35 | 0.27 | 0.34 | 3.4 | +0.07 (+25.93%) | 26,194 |
| 28 Aug 2012 | USD | 0.26 | 0.279 | 0.26 | 0.27 | 2.7 | -0.001 (-0.37%) | 3,052 |
| 27 Aug 2012 | USD | 0.261 | 0.279 | 0.261 | 0.271 | 2.71 | +0.002 (+0.74%) | 9,076 |
| 24 Aug 2012 | USD | 0.269 | 0.269 | 0.261 | 0.269 | 2.69 | 0.0 (0.0%) | 8,879 |
| 23 Aug 2012 | USD | 0.261 | 0.269 | 0.261 | 0.269 | 2.69 | 0.0 (0.0%) | 3,370 |
| 22 Aug 2012 | USD | 0.269 | 0.269 | 0.251 | 0.269 | 2.69 | +0.009 (+3.46%) | 4,372 |
| 21 Aug 2012 | USD | 0.25 | 0.267 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 14,434 |
| 20 Aug 2012 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 2.5 | +0.02 (+8.65%) | 7,423 |
| 17 Aug 2012 | USD | 0.25 | 0.25 | 0.23 | 0.2301 | 2.301 | -0.021 (-8.51%) | 19,545 |
| 16 Aug 2012 | USD | 0.26 | 0.275 | 0.25 | 0.2515 | 2.515 | -0.009 (-3.45%) | 6,911 |
| 15 Aug 2012 | USD | 0.28 | 0.28 | 0.26 | 0.2605 | 2.605 | -0.019 (-6.96%) | 6,048 |
| 14 Aug 2012 | USD | 0.261 | 0.28 | 0.25 | 0.28 | 2.8 | +0.018 (+6.87%) | 8,446 |
| 13 Aug 2012 | USD | 0.3 | 0.3 | 0.262 | 0.262 | 2.62 | -0.038 (-12.67%) | 6,995 |
| 10 Aug 2012 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 6,976 |
| 9 Aug 2012 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 7,014 |
| 8 Aug 2012 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 3,925 |
| 7 Aug 2012 | USD | 0.31 | 0.31 | 0.25 | 0.27 | 2.7 | -0.001 (-0.37%) | 4,864 |
| 6 Aug 2012 | USD | 0.28 | 0.3 | 0.26 | 0.271 | 2.71 | -0.009 (-3.21%) | 10,080 |
| 3 Aug 2012 | USD | 0.281 | 0.32 | 0.28 | 0.28 | 2.8 | -0.03 (-9.68%) | 8,940 |
| 2 Aug 2012 | USD | 0.35 | 0.35 | 0.281 | 0.31 | 3.1 | +0.03 (+10.71%) | 7,008 |
| 1 Aug 2012 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 2.8 | +0.02 (+7.69%) | 11,150 |
| 31 Jul 2012 | USD | 0.32 | 0.335 | 0.26 | 0.26 | 2.6 | -0.065 (-20%) | 28,100 |
| 30 Jul 2012 | USD | 0.33 | 0.3885 | 0.325 | 0.325 | 3.25 | -0.035 (-9.72%) | 11,554 |
| 27 Jul 2012 | USD | 0.325 | 0.3789 | 0.32 | 0.36 | 3.6 | 0.0 (0.0%) | 13,222 |
| 26 Jul 2012 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 3.6 | -0.023 (-6.01%) | 5,193 |
| 25 Jul 2012 | USD | 0.33 | 0.3899 | 0.3201 | 0.383 | 3.83 | +0.013 (+3.51%) | 3,910 |
