| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 3.7 | -0.03 (-7.50%) | 10,238 |
| 23 Jul 2012 | USD | 0.4 | 0.425 | 0.39 | 0.4 | 4 | -0.02 (-4.76%) | 7,414 |
| 20 Jul 2012 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 10,688 |
| 19 Jul 2012 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 3,409 |
| 18 Jul 2012 | USD | 0.42 | 0.48 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 5,541 |
| 17 Jul 2012 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 6,283 |
| 16 Jul 2012 | USD | 0.44 | 0.47 | 0.42 | 0.43 | 4.3 | -0.02 (-4.44%) | 4,097 |
| 13 Jul 2012 | USD | 0.45 | 0.48 | 0.41 | 0.45 | 4.5 | 0.0 (0.0%) | 12,662 |
| 12 Jul 2012 | USD | 0.43 | 0.45 | 0.4006 | 0.45 | 4.5 | +0.02 (+4.65%) | 12,543 |
| 11 Jul 2012 | USD | 0.42 | 0.4375 | 0.4002 | 0.43 | 4.3 | +0.01 (+2.38%) | 3,350 |
| 10 Jul 2012 | USD | 0.42 | 0.44 | 0.4002 | 0.42 | 4.2 | -0.015 (-3.45%) | 4,445 |
| 9 Jul 2012 | USD | 0.42 | 0.446 | 0.4 | 0.435 | 4.35 | +0.005 (+1.16%) | 14,026 |
| 6 Jul 2012 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 4.3 | +0.02 (+4.88%) | 2,867 |
| 5 Jul 2012 | USD | 0.445 | 0.445 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 7,941 |
| 4 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 4 | -0.025 (-5.88%) | 4,447 |
| 2 Jul 2012 | USD | 0.407 | 0.45 | 0.4 | 0.425 | 4.25 | +0.005 (+1.19%) | 4,760 |
| 29 Jun 2012 | USD | 0.45 | 0.45 | 0.406 | 0.42 | 4.2 | -0.019 (-4.33%) | 3,033 |
| 28 Jun 2012 | USD | 0.4 | 0.45 | 0.4 | 0.439 | 4.39 | +0.029 (+7.07%) | 1,620 |
| 27 Jun 2012 | USD | 0.405 | 0.41 | 0.4 | 0.41 | 4.1 | +0.005 (+1.23%) | 4,958 |
| 26 Jun 2012 | USD | 0.402 | 0.45 | 0.4 | 0.405 | 4.05 | +0.003 (+0.62%) | 9,282 |
| 25 Jun 2012 | USD | 0.42 | 0.44 | 0.402 | 0.4025 | 4.025 | -0.018 (-4.17%) | 8,413 |
| 22 Jun 2012 | USD | 0.4 | 0.47 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 14,987 |
| 21 Jun 2012 | USD | 0.46 | 0.488 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 13,441 |
| 20 Jun 2012 | USD | 0.452 | 0.49 | 0.452 | 0.46 | 4.6 | -0.03 (-6.12%) | 11,311 |
| 19 Jun 2012 | USD | 0.495 | 0.5 | 0.43 | 0.49 | 4.9 | -0.005 (-1.01%) | 17,470 |
| 18 Jun 2012 | USD | 0.495 | 0.495 | 0.462 | 0.495 | 4.95 | +0.015 (+3.13%) | 8,672 |
| 15 Jun 2012 | USD | 0.495 | 0.495 | 0.46 | 0.48 | 4.8 | +0.02 (+4.35%) | 5,795 |
| 14 Jun 2012 | USD | 0.46 | 0.495 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 3,901 |
| 13 Jun 2012 | USD | 0.465 | 0.49 | 0.45 | 0.46 | 4.6 | 0.0 (0.0%) | 6,105 |
