| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 0.44 | 0.5 | 0.44 | 0.46 | 4.6 | -0.01 (-2.13%) | 20,611 |
| 11 Jun 2012 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 8,302 |
| 8 Jun 2012 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 6,057 |
| 7 Jun 2012 | USD | 0.46 | 0.5 | 0.445 | 0.5 | 5 | +0.04 (+8.70%) | 6,555 |
| 6 Jun 2012 | USD | 0.48 | 0.51 | 0.43 | 0.46 | 4.6 | -0.02 (-4.17%) | 11,150 |
| 5 Jun 2012 | USD | 0.41 | 0.49 | 0.38 | 0.48 | 4.8 | +0.06 (+14.29%) | 19,326 |
| 4 Jun 2012 | USD | 0.45 | 0.48 | 0.402 | 0.42 | 4.2 | -0.03 (-6.67%) | 13,413 |
| 1 Jun 2012 | USD | 0.482 | 0.49 | 0.432 | 0.45 | 4.5 | -0.05 (-10%) | 19,059 |
| 31 May 2012 | USD | 0.54 | 0.54 | 0.482 | 0.5 | 5 | -0.03 (-5.66%) | 11,263 |
| 30 May 2012 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 5.3 | +0.02 (+3.92%) | 9,748 |
| 29 May 2012 | USD | 0.51 | 0.515 | 0.48 | 0.51 | 5.1 | +0.013 (+2.62%) | 12,091 |
| 28 May 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.461 | 0.51 | 0.461 | 0.497 | 4.97 | +0.017 (+3.54%) | 8,655 |
| 24 May 2012 | USD | 0.467 | 0.529 | 0.45 | 0.48 | 4.8 | +0.02 (+4.35%) | 18,848 |
| 23 May 2012 | USD | 0.43 | 0.468 | 0.38 | 0.46 | 4.6 | 0.0 (0.0%) | 43,657 |
| 22 May 2012 | USD | 0.529 | 0.53 | 0.45 | 0.46 | 4.6 | -0.07 (-13.21%) | 54,701 |
| 21 May 2012 | USD | 0.59 | 0.6 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 36,707 |
| 18 May 2012 | USD | 0.68 | 0.68 | 0.52 | 0.54 | 5.4 | -0.09 (-14.29%) | 86,570 |
| 17 May 2012 | USD | 0.685 | 0.715 | 0.63 | 0.63 | 6.3 | -0.04 (-5.97%) | 26,454 |
| 16 May 2012 | USD | 0.7 | 0.7195 | 0.64 | 0.67 | 6.7 | +0.005 (+0.75%) | 22,450 |
| 15 May 2012 | USD | 0.65 | 0.745 | 0.645 | 0.665 | 6.65 | -0.05 (-6.99%) | 45,250 |
| 14 May 2012 | USD | 0.785 | 0.785 | 0.684 | 0.715 | 7.15 | -0.07 (-8.92%) | 42,182 |
| 11 May 2012 | USD | 0.94 | 0.945 | 0.76 | 0.785 | 7.85 | -0.145 (-15.59%) | 53,008 |
| 10 May 2012 | USD | 0.9 | 0.95 | 0.885 | 0.93 | 9.3 | +0.02 (+2.20%) | 31,769 |
| 9 May 2012 | USD | 0.96 | 0.97 | 0.85 | 0.91 | 9.1 | +0.07 (+8.33%) | 50,161 |
| 8 May 2012 | USD | 0.785 | 0.84 | 0.78 | 0.84 | 8.4 | +0.08 (+10.53%) | 52,258 |
| 7 May 2012 | USD | 0.7 | 0.77 | 0.7 | 0.76 | 7.6 | +0.06 (+8.57%) | 31,121 |
| 4 May 2012 | USD | 0.715 | 0.73 | 0.66 | 0.7 | 7 | +0.02 (+2.94%) | 51,305 |
| 3 May 2012 | USD | 0.75 | 0.8 | 0.671 | 0.68 | 6.8 | -0.071 (-9.45%) | 82,843 |
| 2 May 2012 | USD | 0.9 | 0.9 | 0.75 | 0.751 | 7.51 | -0.113 (-13.08%) | 156,592 |
