| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 0.9 | 0.968 | 0.815 | 0.864 | 8.64 | -0.025 (-2.81%) | 234,257 |
| 30 Apr 2012 | USD | 0.72 | 0.9 | 0.7 | 0.889 | 8.89 | +0.209 (+30.74%) | 291,414 |
| 27 Apr 2012 | USD | 0.81 | 0.83 | 0.575 | 0.68 | 6.8 | -0.152 (-18.27%) | 312,004 |
| 26 Apr 2012 | USD | 1.06 | 1.1 | 0.783 | 0.832 | 8.32 | -0.268 (-24.36%) | 296,033 |
| 25 Apr 2012 | USD | 1.27 | 1.31 | 1.01 | 1.1 | 11 | -0.24 (-17.91%) | 207,696 |
| 24 Apr 2012 | USD | 1.44 | 1.45 | 1.3 | 1.34 | 13.4 | -0.15 (-10.07%) | 143,839 |
| 23 Apr 2012 | USD | 1.56 | 1.6 | 1.44 | 1.49 | 14.9 | -0.11 (-6.88%) | 58,238 |
| 20 Apr 2012 | USD | 1.6 | 1.7 | 1.54 | 1.6 | 16 | -0.01 (-0.62%) | 53,342 |
| 19 Apr 2012 | USD | 1.59 | 1.79 | 1.58 | 1.61 | 16.1 | +0.03 (+1.90%) | 112,145 |
| 18 Apr 2012 | USD | 1.53 | 1.65 | 1.32 | 1.58 | 15.8 | +0.06 (+3.95%) | 154,238 |
| 17 Apr 2012 | USD | 1.69 | 1.7 | 1.4 | 1.52 | 15.2 | -0.17 (-10.06%) | 164,463 |
| 16 Apr 2012 | USD | 1.84 | 1.97 | 1.59 | 1.69 | 16.9 | -0.15 (-8.15%) | 174,636 |
| 13 Apr 2012 | USD | 2.03 | 2.03 | 1.8 | 1.84 | 18.4 | -0.19 (-9.36%) | 108,496 |
| 12 Apr 2012 | USD | 2.05 | 2.2 | 2 | 2.03 | 20.3 | -0.02 (-0.98%) | 67,272 |
| 11 Apr 2012 | USD | 2.22 | 2.3 | 2.02 | 2.05 | 20.5 | -0.15 (-6.82%) | 115,206 |
| 10 Apr 2012 | USD | 2.11 | 2.26 | 1.98 | 2.2 | 22 | +0.17 (+8.37%) | 134,985 |
| 9 Apr 2012 | USD | 2.5 | 2.51 | 1.75 | 2.03 | 20.3 | -0.44 (-17.81%) | 235,840 |
| 6 Apr 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.26 | 2.6 | 2.22 | 2.47 | 24.7 | +0.27 (+12.27%) | 223,898 |
| 4 Apr 2012 | USD | 2.14 | 2.2 | 2.08 | 2.2 | 22 | +0.12 (+5.77%) | 120,508 |
| 3 Apr 2012 | USD | 1.94 | 2.19 | 1.87 | 2.08 | 20.8 | +0.23 (+12.43%) | 256,463 |
| 2 Apr 2012 | USD | 1.75 | 1.97 | 1.73 | 1.85 | 18.5 | +0.26 (+16.35%) | 252,398 |
| 30 Mar 2012 | USD | 1.62 | 1.66 | 1.45 | 1.59 | 15.9 | +0.14 (+9.66%) | 225,601 |
| 29 Mar 2012 | USD | 3.28 | 3.28 | 1.38 | 1.45 | 14.5 | -1.79 (-55.25%) | 1,152,648 |
| 28 Mar 2012 | USD | 2.06 | 3.25 | 1.94 | 3.24 | 32.4 | +1.3 (+67.01%) | 722,518 |
| 27 Mar 2012 | USD | 1.52 | 1.95 | 1.47 | 1.94 | 19.4 | +0.49 (+33.79%) | 467,679 |
| 26 Mar 2012 | USD | 1.47 | 1.5 | 1.42 | 1.45 | 14.5 | +0.05 (+3.57%) | 197,387 |
| 23 Mar 2012 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 14 | +0.02 (+1.45%) | 181,717 |
| 22 Mar 2012 | USD | 1.35 | 1.45 | 1.34 | 1.38 | 13.8 | +0.1 (+7.81%) | 377,780 |
| 21 Mar 2012 | USD | 1.18 | 1.48 | 1.17 | 1.28 | 12.8 | +0.14 (+12.28%) | 362,279 |
