Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 1.08 | 1.17 | 1.08 | 1.14 | 11.4 | +0.08 (+7.55%) | 142,535 |
19 Mar 2012 | USD | 1.1 | 1.1 | 1.03 | 1.06 | 10.6 | +0.04 (+3.92%) | 53,456 |
16 Mar 2012 | USD | 1.04 | 1.09 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 46,940 |
15 Mar 2012 | USD | 1.11 | 1.11 | 0.875 | 1.02 | 10.2 | -0.04 (-3.77%) | 128,917 |
14 Mar 2012 | USD | 1.07 | 1.13 | 1.04 | 1.06 | 10.6 | +0.03 (+2.91%) | 250,790 |
13 Mar 2012 | USD | 1.03 | 1.09 | 1 | 1.03 | 10.3 | +0.09 (+9.57%) | 127,700 |
12 Mar 2012 | USD | 0.94 | 0.95 | 0.87 | 0.94 | 9.4 | +0.09 (+10.59%) | 89,392 |
9 Mar 2012 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | +0.06 (+7.59%) | 12,911 |
8 Mar 2012 | USD | 0.84 | 0.87 | 0.78 | 0.79 | 7.9 | +0.04 (+5.33%) | 60,669 |
7 Mar 2012 | USD | 0.75 | 0.76 | 0.71 | 0.75 | 7.5 | +0.01 (+1.35%) | 64,211 |
6 Mar 2012 | USD | 0.73 | 0.84 | 0.71 | 0.74 | 7.4 | +0.01 (+1.37%) | 237,460 |
5 Mar 2012 | USD | 0.96 | 0.96 | 0.68 | 0.73 | 7.3 | 0.0 (0.0%) | 187,807 |