Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.07 | 0.08 | 0.0502 | 0.08 | 0.08 | 0.0 (0.0%) | 59,942 |
29 Dec 2020 | USD | 0.08 | 0.09 | 0.0775 | 0.08 | 0.08 | 0.0 (0.0%) | 60,348 |
28 Dec 2020 | USD | 0.08 | 0.1199 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 74,395 |
24 Dec 2020 | USD | 0.081 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,020 |
23 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 156,596 |
22 Dec 2020 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,375 |
21 Dec 2020 | USD | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | -0.04 (-33.33%) | 36,014 |
18 Dec 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 281,776 |
17 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,714 |
16 Dec 2020 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,780 |
15 Dec 2020 | USD | 0.06 | 0.12 | 0.06 | 0.11 | 0.11 | +0.01 (+10%) | 13,182 |
14 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,400 |
11 Dec 2020 | USD | 0.1 | 0.12 | 0.0501 | 0.11 | 0.11 | +0.009 (+8.91%) | 37,765 |
10 Dec 2020 | USD | 0.08 | 0.13 | 0.08 | 0.101 | 0.101 | 0.0 (0.0%) | 13,632 |
9 Dec 2020 | USD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 5,444 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,561 |
7 Dec 2020 | USD | 0.11 | 0.13 | 0.0801 | 0.1 | 0.1 | -0.01 (-9.09%) | 53,506 |
4 Dec 2020 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 3,591 |
3 Dec 2020 | USD | 0.1 | 0.11 | 0.0801 | 0.11 | 0.11 | -0.01 (-8.33%) | 36,440 |
2 Dec 2020 | USD | 0.1083 | 0.13 | 0.1083 | 0.12 | 0.12 | 0.0 (0.0%) | 36,019 |
1 Dec 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 46,533 |
30 Nov 2020 | USD | 0.111 | 0.13 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 13,321 |
27 Nov 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,285 |
25 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,610 |
24 Nov 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 6,281 |
23 Nov 2020 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 41,062 |
20 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,130 |
19 Nov 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 7,858 |
18 Nov 2020 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 9,919 |
17 Nov 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 15,251 |