| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0088 | 0.0148 | 0.0086 | 0.0148 | 0.0148 | +0.006 (+68.18%) | 33,629 |
| 11 Sep 2022 | USD | 0.0089 | 0.0139 | 0.0072 | 0.0088 | 0.0088 | -0 (-1.12%) | 14,507 |
| 10 Sep 2022 | USD | 0.0107 | 0.0136 | 0.0086 | 0.0089 | 0.0089 | -0.002 (-16.82%) | 14,169 |
| 9 Sep 2022 | USD | 0.0107 | 0.0138 | 0.0099 | 0.0107 | 0.0107 | 0.0 (0.0%) | 10,360 |
| 8 Sep 2022 | USD | 0.0107 | 0.0112 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 16,600 |
| 7 Sep 2022 | USD | 0.0106 | 0.0109 | 0.0099 | 0.0107 | 0.0107 | +0 (+0.94%) | 14,322 |
| 6 Sep 2022 | USD | 0.0137 | 0.0139 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-22.63%) | 8,621 |
| 5 Sep 2022 | USD | 0.0144 | 0.0144 | 0.0118 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 25,763 |
| 4 Sep 2022 | USD | 0.0113 | 0.0144 | 0.0099 | 0.0144 | 0.0144 | +0.003 (+27.43%) | 26,728 |
| 3 Sep 2022 | USD | 0.0095 | 0.0113 | 0.0087 | 0.0113 | 0.0113 | +0.002 (+18.95%) | 20,543 |
| 2 Sep 2022 | USD | 0.0111 | 0.0112 | 0.0094 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 24,608 |
| 1 Sep 2022 | USD | 0.0098 | 0.0115 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 28,915 |
| 31 Aug 2022 | USD | 0.0095 | 0.0111 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 13,954 |
| 30 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0092 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 4,261 |
| 29 Aug 2022 | USD | 0.0106 | 0.012 | 0.0095 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 27,866 |
| 28 Aug 2022 | USD | 0.0115 | 0.0122 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 21,676 |
| 27 Aug 2022 | USD | 0.0106 | 0.0124 | 0.0097 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 24,450 |
| 26 Aug 2022 | USD | 0.0143 | 0.0146 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-25.87%) | 28,818 |
| 25 Aug 2022 | USD | 0.0149 | 0.0154 | 0.0103 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 27,544 |
| 24 Aug 2022 | USD | 0.0143 | 0.0152 | 0.0108 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 28,943 |
| 23 Aug 2022 | USD | 0.0138 | 0.0154 | 0.0105 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 29,443 |
| 22 Aug 2022 | USD | 0.0149 | 0.0156 | 0.0102 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 25,970 |
| 21 Aug 2022 | USD | 0.0157 | 0.016 | 0.0132 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 36,393 |
| 20 Aug 2022 | USD | 0.0119 | 0.0165 | 0.0091 | 0.0157 | 0.0157 | +0.004 (+30.83%) | 29,567 |
| 19 Aug 2022 | USD | 0.0172 | 0.0191 | 0.0119 | 0.012 | 0.012 | -0.005 (-30.23%) | 15,348 |
| 18 Aug 2022 | USD | 0.0219 | 0.0222 | 0.0074 | 0.0172 | 0.0172 | -0.005 (-21.46%) | 20,784 |
| 17 Aug 2022 | USD | 0.0169 | 0.0227 | 0.0158 | 0.0219 | 0.0219 | +0.005 (+29.59%) | 11,028 |
| 16 Aug 2022 | USD | 0.0191 | 0.0192 | 0.0165 | 0.0169 | 0.0169 | -0.002 (-11.52%) | 33,002 |
| 15 Aug 2022 | USD | 0.0169 | 0.0194 | 0.0168 | 0.0191 | 0.0191 | +0.002 (+13.02%) | 45,394 |
| 14 Aug 2022 | USD | 0.0237 | 0.024 | 0.0155 | 0.0169 | 0.0169 | -0.007 (-28.69%) | 27,630 |
