| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0178 | 0.0239 | 0.0173 | 0.0237 | 0.0237 | +0.006 (+33.15%) | 12,979 |
| 12 Aug 2022 | USD | 0.0189 | 0.0191 | 0.015 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 32,376 |
| 11 Aug 2022 | USD | 0.0141 | 0.021 | 0.0141 | 0.0189 | 0.0189 | +0.005 (+34.04%) | 54,434 |
| 10 Aug 2022 | USD | 0.0203 | 0.0207 | 0.0139 | 0.0141 | 0.0141 | -0.006 (-30.88%) | 52,002 |
| 9 Aug 2022 | USD | 0.0212 | 0.0213 | 0.02 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 61,077 |
| 8 Aug 2022 | USD | 0.0168 | 0.0216 | 0.0157 | 0.0212 | 0.0212 | +0.004 (+26.19%) | 63,709 |
| 7 Aug 2022 | USD | 0.0176 | 0.0189 | 0.0141 | 0.0168 | 0.0168 | -0.001 (-4.55%) | 44,160 |
| 6 Aug 2022 | USD | 0.0158 | 0.0194 | 0.0158 | 0.0176 | 0.0176 | +0.002 (+11.39%) | 54,570 |
| 5 Aug 2022 | USD | 0.0148 | 0.0194 | 0.0098 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 32,258 |
| 4 Aug 2022 | USD | 0.0148 | 0.0155 | 0.0118 | 0.0149 | 0.0149 | +0 (+0.68%) | 23,005 |
| 3 Aug 2022 | USD | 0.0158 | 0.0163 | 0.0126 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 21,835 |
| 2 Aug 2022 | USD | 0.0108 | 0.0172 | 0.0101 | 0.0158 | 0.0158 | +0.005 (+46.30%) | 42,216 |
| 1 Aug 2022 | USD | 0.0122 | 0.0131 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 16,267 |
| 31 Jul 2022 | USD | 0.0137 | 0.0138 | 0.0117 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 28,634 |
| 30 Jul 2022 | USD | 0.0143 | 0.0158 | 0.011 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 28,584 |
| 29 Jul 2022 | USD | 0.0135 | 0.0145 | 0.0106 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 23,882 |
| 28 Jul 2022 | USD | 0.0142 | 0.0145 | 0.0109 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 38,721 |
| 27 Jul 2022 | USD | 0.0137 | 0.0147 | 0.0109 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 43,208 |
| 26 Jul 2022 | USD | 0.0147 | 0.0164 | 0.0118 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 22,263 |
| 25 Jul 2022 | USD | 0.0162 | 0.0178 | 0.0125 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 26,192 |
| 24 Jul 2022 | USD | 0.0141 | 0.0169 | 0.01 | 0.0162 | 0.0162 | +0.002 (+14.89%) | 19,448 |
| 23 Jul 2022 | USD | 0.0162 | 0.0178 | 0.0137 | 0.0141 | 0.0141 | -0.002 (-12.96%) | 4,460 |
| 22 Jul 2022 | USD | 0.0173 | 0.019 | 0.0145 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 37,249 |
| 21 Jul 2022 | USD | 0.0165 | 0.0179 | 0.0129 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 34,415 |
| 20 Jul 2022 | USD | 0.0157 | 0.0185 | 0.0105 | 0.0165 | 0.0165 | +0.001 (+5.10%) | 21,258 |
| 19 Jul 2022 | USD | 0.0164 | 0.0167 | 0.0098 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 25,149 |
| 18 Jul 2022 | USD | 0.0139 | 0.0164 | 0.011 | 0.0164 | 0.0164 | +0.003 (+17.99%) | 40,603 |
| 17 Jul 2022 | USD | 0.0141 | 0.0143 | 0.0113 | 0.0139 | 0.0139 | -0 (-1.42%) | 41,424 |
| 16 Jul 2022 | USD | 0.0137 | 0.0142 | 0.01 | 0.0141 | 0.0141 | +0 (+2.92%) | 51,103 |
| 15 Jul 2022 | USD | 0.0134 | 0.014 | 0.0113 | 0.0137 | 0.0137 | +0 (+2.24%) | 35,008 |
