| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0124 | 0.0137 | 0.0058 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 95,402 |
| 18 Feb 2021 | USD | 0.0126 | 0.013 | 0.0098 | 0.0125 | 0.0125 | -0 (-0.79%) | 108,142 |
| 17 Feb 2021 | USD | 0.0123 | 0.0137 | 0.0116 | 0.0126 | 0.0126 | +0 (+0.80%) | 74,882 |
| 16 Feb 2021 | USD | 0.0123 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0 (+2.46%) | 58,986 |
| 15 Feb 2021 | USD | 0.0124 | 0.0144 | 0.0112 | 0.0122 | 0.0122 | -0 (-0.81%) | 42,261 |
| 14 Feb 2021 | USD | 0.0127 | 0.0162 | 0.008 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 88,745 |
| 13 Feb 2021 | USD | 0.0162 | 0.0167 | 0.012 | 0.0128 | 0.0128 | -0.003 (-20.99%) | 26,191 |
| 12 Feb 2021 | USD | 0.0115 | 0.0179 | 0.0114 | 0.0162 | 0.0162 | +0.005 (+40.87%) | 93,132 |
| 11 Feb 2021 | USD | 0.0123 | 0.015 | 0.0114 | 0.0115 | 0.0115 | -0.003 (-21.23%) | 66,846 |
| 10 Feb 2021 | USD | 0.0116 | 0.0152 | 0.0115 | 0.0146 | 0.0146 | +0.003 (+25.86%) | 87,058 |
| 9 Feb 2021 | USD | 0.0122 | 0.0146 | 0.0107 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 55,909 |
| 8 Feb 2021 | USD | 0.0125 | 0.0129 | 0.0104 | 0.0122 | 0.0122 | -0 (-2.40%) | 100,371 |
| 7 Feb 2021 | USD | 0.0128 | 0.0129 | 0.0115 | 0.0125 | 0.0125 | -0 (-2.34%) | 87,439 |
| 6 Feb 2021 | USD | 0.0131 | 0.0134 | 0.0118 | 0.0128 | 0.0128 | -0 (-2.29%) | 94,853 |
| 5 Feb 2021 | USD | 0.0125 | 0.0134 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 103,082 |
| 4 Feb 2021 | USD | 0.013 | 0.0142 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 45,042 |
| 3 Feb 2021 | USD | 0.0124 | 0.0135 | 0.0123 | 0.013 | 0.013 | +0.001 (+4.00%) | 100,734 |
| 2 Feb 2021 | USD | 0.0123 | 0.013 | 0.0115 | 0.0125 | 0.0125 | +0 (+1.63%) | 76,636 |
| 1 Feb 2021 | USD | 0.0119 | 0.013 | 0.0113 | 0.0123 | 0.0123 | +0 (+3.36%) | 97,591 |
| 31 Jan 2021 | USD | 0.0129 | 0.013 | 0.0112 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 72,661 |
| 30 Jan 2021 | USD | 0.013 | 0.0132 | 0.0118 | 0.0129 | 0.0129 | 0.0 (0.0%) | 100,060 |
| 29 Jan 2021 | USD | 0.013 | 0.0137 | 0.0122 | 0.0129 | 0.0129 | +0 (+1.57%) | 97,834 |
| 28 Jan 2021 | USD | 0.0116 | 0.0129 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+9.48%) | 82,750 |
| 27 Jan 2021 | USD | 0.0125 | 0.0129 | 0.0112 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 118,305 |
| 26 Jan 2021 | USD | 0.0126 | 0.013 | 0.0121 | 0.0125 | 0.0125 | -0 (-0.79%) | 128,775 |
| 25 Jan 2021 | USD | 0.0121 | 0.0134 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 98,953 |
| 24 Jan 2021 | USD | 0.0126 | 0.0129 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 80,172 |
| 23 Jan 2021 | USD | 0.0128 | 0.0151 | 0.0115 | 0.0126 | 0.0126 | -0 (-0.79%) | 89,565 |
| 22 Jan 2021 | USD | 0.0121 | 0.0154 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 46,906 |
| 21 Jan 2021 | USD | 0.0149 | 0.0151 | 0.0099 | 0.0121 | 0.0121 | -0.003 (-18.79%) | 63,866 |
