| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0149 | 0.0152 | 0.0112 | 0.0149 | 0.0149 | 0.0 (0.0%) | 48,472 |
| 19 Jan 2021 | USD | 0.0134 | 0.0154 | 0.0133 | 0.0149 | 0.0149 | +0.002 (+11.19%) | 83,934 |
| 18 Jan 2021 | USD | 0.0141 | 0.0146 | 0.0115 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 82,877 |
| 17 Jan 2021 | USD | 0.0129 | 0.0149 | 0.0127 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 73,891 |
| 16 Jan 2021 | USD | 0.0114 | 0.0138 | 0.0105 | 0.013 | 0.013 | +0.002 (+14.04%) | 22,366 |
| 15 Jan 2021 | USD | 0.0146 | 0.0147 | 0.0108 | 0.0114 | 0.0114 | -0.003 (-21.92%) | 547 |
| 14 Jan 2021 | USD | 0.0118 | 0.0153 | 0.0108 | 0.0146 | 0.0146 | +0.003 (+23.73%) | 69,059 |
| 13 Jan 2021 | USD | 0.0143 | 0.0145 | 0.0103 | 0.0118 | 0.0118 | -0.003 (-17.48%) | 28,706 |
| 12 Jan 2021 | USD | 0.0113 | 0.0145 | 0.0111 | 0.0143 | 0.0143 | +0.003 (+26.55%) | 65,762 |
| 11 Jan 2021 | USD | 0.0135 | 0.0139 | 0.0101 | 0.0113 | 0.0113 | -0.002 (-16.30%) | 44,494 |
| 10 Jan 2021 | USD | 0.011 | 0.0149 | 0.011 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 40,497 |
| 9 Jan 2021 | USD | 0.0137 | 0.0143 | 0.0095 | 0.011 | 0.011 | -0.003 (-19.71%) | 43,693 |
| 8 Jan 2021 | USD | 0.0123 | 0.0146 | 0.0092 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 103,414 |
| 7 Jan 2021 | USD | 0.0118 | 0.0137 | 0.0094 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 106,357 |
| 6 Jan 2021 | USD | 0.012 | 0.012 | 0.0087 | 0.0118 | 0.0118 | -0 (-1.67%) | 126,748 |
| 5 Jan 2021 | USD | 0.0087 | 0.0129 | 0.0086 | 0.012 | 0.012 | +0.003 (+37.93%) | 158,779 |
| 4 Jan 2021 | USD | 0.0111 | 0.0126 | 0.0083 | 0.0087 | 0.0087 | -0.002 (-21.62%) | 71,814 |
| 3 Jan 2021 | USD | 0.0101 | 0.0121 | 0.0074 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 138,542 |
| 2 Jan 2021 | USD | 0.0093 | 0.0104 | 0.0081 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 95,907 |
| 1 Jan 2021 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 77,347 |
| 31 Dec 2020 | USD | 0.0096 | 0.0098 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 99,873 |
| 30 Dec 2020 | USD | 0.0095 | 0.01 | 0.0092 | 0.0096 | 0.0096 | +0 (+1.05%) | 64,017 |
| 29 Dec 2020 | USD | 0.0094 | 0.0098 | 0.0089 | 0.0095 | 0.0095 | +0 (+1.06%) | 65,452 |
| 28 Dec 2020 | USD | 0.0089 | 0.01 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 85,016 |
| 27 Dec 2020 | USD | 0.0087 | 0.0097 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 68,521 |
| 26 Dec 2020 | USD | 0.0095 | 0.0096 | 0.0083 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 73,862 |
| 25 Dec 2020 | USD | 0.0084 | 0.0107 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 44,006 |
| 24 Dec 2020 | USD | 0.009 | 0.0095 | 0.0078 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 46,851 |
| 23 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0076 | 0.009 | 0.009 | -0.001 (-12.62%) | 94,508 |
| 22 Dec 2020 | USD | 0.0119 | 0.0127 | 0.0068 | 0.0103 | 0.0103 | -0.002 (-13.45%) | 62,843 |
