| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0098 | 0.0144 | 0.0097 | 0.0119 | 0.0119 | +0.002 (+21.43%) | 22,554 |
| 20 Dec 2020 | USD | 0.0108 | 0.0123 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 30,122 |
| 19 Dec 2020 | USD | 0.0129 | 0.013 | 0.0099 | 0.0107 | 0.0107 | -0.002 (-17.05%) | 34,897 |
| 18 Dec 2020 | USD | 0.0151 | 0.0168 | 0.0122 | 0.0129 | 0.0129 | -0.002 (-14.57%) | 29,378 |
| 17 Dec 2020 | USD | 0.0134 | 0.0157 | 0.0122 | 0.0151 | 0.0151 | +0.002 (+12.69%) | 46,126 |
| 16 Dec 2020 | USD | 0.0118 | 0.0147 | 0.01 | 0.0134 | 0.0134 | +0.002 (+13.56%) | 85,114 |
| 15 Dec 2020 | USD | 0.0115 | 0.0141 | 0.0111 | 0.0118 | 0.0118 | +0 (+2.61%) | 72,320 |
| 14 Dec 2020 | USD | 0.0119 | 0.0128 | 0.0113 | 0.0115 | 0.0115 | -0 (-3.36%) | 25,357 |
| 13 Dec 2020 | USD | 0.0115 | 0.0121 | 0.0105 | 0.0119 | 0.0119 | +0 (+2.59%) | 31,849 |
| 12 Dec 2020 | USD | 0.0098 | 0.012 | 0.0098 | 0.0116 | 0.0116 | +0.002 (+18.37%) | 25,462 |
| 11 Dec 2020 | USD | 0.0104 | 0.0118 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 35,720 |
| 10 Dec 2020 | USD | 0.0107 | 0.0123 | 0.0091 | 0.0105 | 0.0105 | -0 (-1.87%) | 52,619 |
| 9 Dec 2020 | USD | 0.0064 | 0.0107 | 0.0048 | 0.0107 | 0.0107 | +0.004 (+67.19%) | 78,189 |
| 8 Dec 2020 | USD | 0.0096 | 0.0138 | 0.0059 | 0.0064 | 0.0064 | -0.003 (-33.33%) | 60,995 |
| 7 Dec 2020 | USD | 0.0118 | 0.016 | 0.0093 | 0.0096 | 0.0096 | -0 (-1.03%) | 17,118 |
| 6 Dec 2020 | USD | 0.0147 | 0.0151 | 0.0091 | 0.0097 | 0.0097 | -0.005 (-34.01%) | 80,762 |
| 5 Dec 2020 | USD | 0.01 | 0.0151 | 0.0093 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 12,415 |
| 4 Dec 2020 | USD | 0.0099 | 0.0146 | 0.0091 | 0.01 | 0.01 | -0 (-2.91%) | 36,704 |
| 3 Dec 2020 | USD | 0.0108 | 0.0129 | 0.0062 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 53,778 |
| 2 Dec 2020 | USD | 0.0068 | 0.0134 | 0.0049 | 0.0109 | 0.0109 | +0.004 (+60.29%) | 52,490 |
| 1 Dec 2020 | USD | 0.0101 | 0.0119 | 0.005 | 0.0068 | 0.0068 | -0.003 (-32%) | 113,413 |
| 30 Nov 2020 | USD | 0.0091 | 0.0114 | 0.0046 | 0.01 | 0.01 | +0.001 (+12.36%) | 85,005 |
| 29 Nov 2020 | USD | 0.0089 | 0.0111 | 0.0038 | 0.0089 | 0.0089 | 0.0 (0.0%) | 32,208 |
| 28 Nov 2020 | USD | 0.0084 | 0.0103 | 0.0052 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 112,071 |
| 27 Nov 2020 | USD | 0.0072 | 0.0102 | 0.0045 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 99,353 |
| 26 Nov 2020 | USD | 0.0066 | 0.0108 | 0.0036 | 0.0072 | 0.0072 | -0.003 (-25.77%) | 17,236 |
| 25 Nov 2020 | USD | 0.0111 | 0.0178 | 0.0034 | 0.0097 | 0.0097 | -0.006 (-37.82%) | 94,400 |
| 24 Nov 2020 | USD | 0.0093 | 0.0183 | 0.0082 | 0.0156 | 0.0156 | +0.005 (+45.79%) | 82,171 |
| 23 Nov 2020 | USD | 0.0091 | 0.0156 | 0.0072 | 0.0107 | 0.0107 | +0.002 (+18.89%) | 35,351 |
| 22 Nov 2020 | USD | 0.012 | 0.0135 | 0.007 | 0.009 | 0.009 | -0.003 (-25%) | 107,548 |
