| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0117 | 0.0131 | 0.008 | 0.012 | 0.012 | +0 (+2.56%) | 96,253 |
| 20 Nov 2020 | USD | 0.0131 | 0.0159 | 0.0087 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 118,690 |
| 19 Nov 2020 | USD | 0.0091 | 0.0143 | 0.0079 | 0.0124 | 0.0124 | +0.003 (+36.26%) | 142,218 |
| 18 Nov 2020 | USD | 0.0131 | 0.0163 | 0.0049 | 0.0091 | 0.0091 | -0.004 (-30.53%) | 115,258 |
| 17 Nov 2020 | USD | 0.0127 | 0.0149 | 0.0075 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 137,594 |
| 16 Nov 2020 | USD | 0.0123 | 0.0142 | 0.0087 | 0.012 | 0.012 | -0 (-2.44%) | 131,114 |
| 15 Nov 2020 | USD | 0.0122 | 0.016 | 0.0089 | 0.0123 | 0.0123 | +0 (+0.82%) | 121,741 |
| 14 Nov 2020 | USD | 0.012 | 0.013 | 0.0114 | 0.0122 | 0.0122 | +0 (+1.67%) | 127,378 |
| 13 Nov 2020 | USD | 0.012 | 0.013 | 0.0106 | 0.012 | 0.012 | 0.0 (0.0%) | 105,240 |
| 12 Nov 2020 | USD | 0.0117 | 0.0127 | 0.007 | 0.012 | 0.012 | +0 (+2.56%) | 94,709 |
| 11 Nov 2020 | USD | 0.012 | 0.0131 | 0.0108 | 0.0117 | 0.0117 | -0 (-2.50%) | 96,687 |
| 10 Nov 2020 | USD | 0.0115 | 0.0129 | 0.0103 | 0.012 | 0.012 | +0.001 (+4.35%) | 85,545 |
| 9 Nov 2020 | USD | 0.0117 | 0.0129 | 0.0104 | 0.0115 | 0.0115 | -0 (-1.71%) | 78,653 |
| 8 Nov 2020 | USD | 0.0113 | 0.0128 | 0.01 | 0.0117 | 0.0117 | +0 (+2.63%) | 77,131 |
| 7 Nov 2020 | USD | 0.0118 | 0.0134 | 0.0098 | 0.0114 | 0.0114 | -0 (-2.56%) | 65,497 |
| 6 Nov 2020 | USD | 0.0107 | 0.013 | 0.0099 | 0.0117 | 0.0117 | +0.001 (+9.35%) | 66,661 |
| 5 Nov 2020 | USD | 0.0103 | 0.0121 | 0.0102 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 77,253 |
| 4 Nov 2020 | USD | 0.0108 | 0.0118 | 0.0091 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 65,154 |
| 3 Nov 2020 | USD | 0.0107 | 0.0113 | 0.0093 | 0.0108 | 0.0108 | +0 (+0.93%) | 63,140 |
| 2 Nov 2020 | USD | 0.0111 | 0.0117 | 0.0097 | 0.0107 | 0.0107 | -0 (-3.60%) | 61,213 |
| 1 Nov 2020 | USD | 0.01 | 0.0116 | 0.0094 | 0.0111 | 0.0111 | +0.001 (+11%) | 29,244 |
| 31 Oct 2020 | USD | 0.0097 | 0.0118 | 0.0085 | 0.01 | 0.01 | +0 (+3.09%) | 34,628 |
| 30 Oct 2020 | USD | 0.0096 | 0.0114 | 0.0077 | 0.0097 | 0.0097 | +0 (+1.04%) | 32,503 |
| 29 Oct 2020 | USD | 0.009 | 0.0116 | 0.0077 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 22,661 |
| 28 Oct 2020 | USD | 0.0107 | 0.0126 | 0.0079 | 0.009 | 0.009 | -0.002 (-15.89%) | 23,340 |
| 27 Oct 2020 | USD | 0.0102 | 0.0124 | 0.0082 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 19,381 |
| 26 Oct 2020 | USD | 0.011 | 0.0128 | 0.0084 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 22,846 |
| 25 Oct 2020 | USD | 0.0093 | 0.0131 | 0.0081 | 0.011 | 0.011 | +0.002 (+18.28%) | 22,111 |
| 24 Oct 2020 | USD | 0.0104 | 0.0126 | 0.008 | 0.0093 | 0.0093 | -0.001 (-10.58%) | 25,019 |
| 23 Oct 2020 | USD | 0.0105 | 0.0133 | 0.0088 | 0.0104 | 0.0104 | +0 (+0.97%) | 19,432 |
