| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0106 | 0.013 | 0.0084 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 25,563 |
| 21 Oct 2020 | USD | 0.0104 | 0.0126 | 0.0072 | 0.0098 | 0.0098 | 0.0 (0.0%) | 22,770 |
| 20 Oct 2020 | USD | 0.0082 | 0.0127 | 0.0071 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 15,290 |
| 19 Oct 2020 | USD | 0.0084 | 0.0124 | 0.0073 | 0.0082 | 0.0082 | -0 (-2.38%) | 23,944 |
| 18 Oct 2020 | USD | 0.0095 | 0.0123 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 23,724 |
| 17 Oct 2020 | USD | 0.0103 | 0.0127 | 0.0074 | 0.0084 | 0.0084 | -0.002 (-22.22%) | 22,283 |
| 16 Oct 2020 | USD | 0.0096 | 0.0125 | 0.0078 | 0.0108 | 0.0108 | +0.001 (+12.50%) | 18,389 |
| 15 Oct 2020 | USD | 0.0098 | 0.0123 | 0.0074 | 0.0096 | 0.0096 | +0 (+1.05%) | 21,155 |
| 14 Oct 2020 | USD | 0.0053 | 0.0118 | 0.0036 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 21,335 |
| 13 Oct 2020 | USD | 0.0093 | 0.0115 | 0.0021 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 18,755 |
| 12 Oct 2020 | USD | 0.0089 | 0.0116 | 0.0057 | 0.0094 | 0.0094 | +0 (+3.30%) | 21,371 |
| 11 Oct 2020 | USD | 0.009 | 0.0115 | 0.0046 | 0.0091 | 0.0091 | +0 (+1.11%) | 22,283 |
| 10 Oct 2020 | USD | 0.0102 | 0.0127 | 0.0079 | 0.009 | 0.009 | -0.002 (-14.29%) | 24,357 |
| 9 Oct 2020 | USD | 0.0089 | 0.0121 | 0.0081 | 0.0105 | 0.0105 | +0.002 (+17.98%) | 24,583 |
| 8 Oct 2020 | USD | 0.0098 | 0.0118 | 0.0079 | 0.0089 | 0.0089 | -0.002 (-14.42%) | 23,348 |
| 7 Oct 2020 | USD | 0.0107 | 0.0119 | 0.0083 | 0.0104 | 0.0104 | -0 (-2.80%) | 21,362 |
| 6 Oct 2020 | USD | 0.01 | 0.0122 | 0.0075 | 0.0107 | 0.0107 | -0 (-2.73%) | 23,417 |
| 5 Oct 2020 | USD | 0.01 | 0.0119 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 22,175 |
| 4 Oct 2020 | USD | 0.0099 | 0.0123 | 0.0083 | 0.01 | 0.01 | +0.001 (+7.53%) | 24,551 |
| 3 Oct 2020 | USD | 0.0112 | 0.0115 | 0.008 | 0.0093 | 0.0093 | -0.002 (-17.70%) | 23,529 |
| 2 Oct 2020 | USD | 0.0096 | 0.0113 | 0.008 | 0.0113 | 0.0113 | -0 (-0.88%) | 23,742 |
| 1 Oct 2020 | USD | 0.0092 | 0.013 | 0.0086 | 0.0114 | 0.0114 | +0.002 (+23.91%) | 21,219 |
| 30 Sep 2020 | USD | 0.0124 | 0.0127 | 0.0084 | 0.0092 | 0.0092 | -0.003 (-25.81%) | 23,882 |
| 29 Sep 2020 | USD | 0.0109 | 0.0125 | 0.0091 | 0.0124 | 0.0124 | +0.002 (+13.76%) | 10,620 |
| 28 Sep 2020 | USD | 0.0113 | 0.0125 | 0.0084 | 0.0109 | 0.0109 | -0 (-3.54%) | 22,993 |
| 27 Sep 2020 | USD | 0.0109 | 0.0142 | 0.0108 | 0.0113 | 0.0113 | +0 (+3.67%) | 0 |
| 26 Sep 2020 | USD | 0.0108 | 0.0124 | 0.0083 | 0.0109 | 0.0109 | +0 (+2.83%) | 24,068 |
| 25 Sep 2020 | USD | 0.0119 | 0.0128 | 0.0085 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 24,415 |
| 24 Sep 2020 | USD | 0.0092 | 0.0122 | 0.0059 | 0.0119 | 0.0119 | +0.003 (+26.60%) | 22,693 |
| 23 Sep 2020 | USD | 0.0092 | 0.0119 | 0.005 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 21,293 |
