| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0098 | 0.0125 | 0.0064 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 20,337 |
| 21 Sep 2020 | USD | 0.0107 | 0.0125 | 0.0079 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 23,114 |
| 20 Sep 2020 | USD | 0.0104 | 0.0134 | 0.0074 | 0.0107 | 0.0107 | +0 (+2.88%) | 22,900 |
| 19 Sep 2020 | USD | 0.0086 | 0.0135 | 0.0084 | 0.0104 | 0.0104 | +0.002 (+20.93%) | 24,395 |
| 18 Sep 2020 | USD | 0.0124 | 0.0129 | 0.0078 | 0.0086 | 0.0086 | -0.005 (-35.34%) | 24,445 |
| 17 Sep 2020 | USD | 0.0108 | 0.0136 | 0.008 | 0.0133 | 0.0133 | +0.003 (+23.15%) | 17,807 |
| 16 Sep 2020 | USD | 0.0105 | 0.0109 | 0.01 | 0.0108 | 0.0108 | +0 (+2.86%) | 0 |
| 15 Sep 2020 | USD | 0.0106 | 0.0134 | 0.0077 | 0.0105 | 0.0105 | -0 (-0.94%) | 23,122 |
| 14 Sep 2020 | USD | 0.0107 | 0.0133 | 0.0082 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 24,633 |
| 13 Sep 2020 | USD | 0.0107 | 0.015 | 0.008 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 15,553 |
| 12 Sep 2020 | USD | 0.0117 | 0.0141 | 0.0055 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 24,944 |
| 11 Sep 2020 | USD | 0.0124 | 0.0148 | 0.0098 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 26,925 |
| 10 Sep 2020 | USD | 0.0103 | 0.014 | 0.0059 | 0.0124 | 0.0124 | +0.002 (+21.57%) | 25,021 |
| 9 Sep 2020 | USD | 0.0087 | 0.0157 | 0.0049 | 0.0102 | 0.0102 | 0.0 (0.0%) | 24,516 |
