| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.013 | 0.0137 | 0.0104 | 0.0134 | 0.0134 | +0 (+3.08%) | 55,608 |
| 13 Jul 2022 | USD | 0.0125 | 0.013 | 0.0105 | 0.013 | 0.013 | +0.001 (+4.00%) | 34,908 |
| 12 Jul 2022 | USD | 0.0136 | 0.0136 | 0.0099 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 38,683 |
| 11 Jul 2022 | USD | 0.0145 | 0.0145 | 0.0107 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 48,475 |
| 10 Jul 2022 | USD | 0.015 | 0.0151 | 0.0117 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 59,432 |
| 9 Jul 2022 | USD | 0.0152 | 0.0156 | 0.0119 | 0.015 | 0.015 | -0 (-1.32%) | 49,941 |
| 8 Jul 2022 | USD | 0.0156 | 0.016 | 0.0118 | 0.0152 | 0.0152 | -0 (-2.56%) | 50,642 |
| 7 Jul 2022 | USD | 0.015 | 0.0157 | 0.0102 | 0.0156 | 0.0156 | +0.001 (+4%) | 45,155 |
| 6 Jul 2022 | USD | 0.0149 | 0.015 | 0.01 | 0.015 | 0.015 | +0 (+0.67%) | 13,046 |
| 5 Jul 2022 | USD | 0.0136 | 0.0153 | 0.0099 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 23,705 |
| 4 Jul 2022 | USD | 0.0143 | 0.0145 | 0.0113 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 21,932 |
| 3 Jul 2022 | USD | 0.0152 | 0.0152 | 0.0079 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 46,625 |
| 2 Jul 2022 | USD | 0.0143 | 0.0161 | 0.0111 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 59,255 |
| 1 Jul 2022 | USD | 0.0146 | 0.015 | 0.0089 | 0.0143 | 0.0143 | -0 (-1.38%) | 47,524 |
| 30 Jun 2022 | USD | 0.0152 | 0.0159 | 0.0108 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 39,989 |
| 29 Jun 2022 | USD | 0.0171 | 0.019 | 0.0106 | 0.0152 | 0.0152 | -0.002 (-11.11%) | 36,609 |
| 28 Jun 2022 | USD | 0.0166 | 0.0181 | 0.009 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 26,036 |
| 27 Jun 2022 | USD | 0.0154 | 0.0175 | 0.0134 | 0.0166 | 0.0166 | +0.001 (+7.79%) | 53,652 |
| 26 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0132 | 0.0154 | 0.0154 | -0.001 (-6.67%) | 16,849 |
| 25 Jun 2022 | USD | 0.0171 | 0.0171 | 0.0114 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 23,745 |
| 24 Jun 2022 | USD | 0.0146 | 0.0173 | 0.0105 | 0.0171 | 0.0171 | +0.003 (+17.12%) | 56,536 |
| 23 Jun 2022 | USD | 0.0147 | 0.015 | 0.0105 | 0.0146 | 0.0146 | -0 (-0.68%) | 35,220 |
| 22 Jun 2022 | USD | 0.0163 | 0.0163 | 0.0106 | 0.0147 | 0.0147 | -0.002 (-9.82%) | 31,537 |
| 21 Jun 2022 | USD | 0.0164 | 0.0175 | 0.0145 | 0.0163 | 0.0163 | -0 (-0.61%) | 44,567 |
| 20 Jun 2022 | USD | 0.0156 | 0.0167 | 0.0127 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 67,602 |
| 19 Jun 2022 | USD | 0.0147 | 0.0157 | 0.0111 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 68,718 |
| 18 Jun 2022 | USD | 0.0144 | 0.0152 | 0.0124 | 0.0147 | 0.0147 | +0 (+2.08%) | 53,974 |
| 17 Jun 2022 | USD | 0.0124 | 0.0147 | 0.0123 | 0.0144 | 0.0144 | +0.002 (+16.13%) | 48,377 |
| 16 Jun 2022 | USD | 0.016 | 0.0162 | 0.0123 | 0.0124 | 0.0124 | -0.004 (-22.50%) | 8,936 |
| 15 Jun 2022 | USD | 0.0164 | 0.0164 | 0.0107 | 0.016 | 0.016 | -0 (-2.44%) | 19,244 |
