Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0127 | 0.0168 | 0.0115 | 0.0164 | 0.0164 | +0.004 (+29.13%) | 14,106 |
13 Jun 2022 | USD | 0.0184 | 0.0185 | 0.0092 | 0.0127 | 0.0127 | -0.006 (-30.98%) | 28,737 |
12 Jun 2022 | USD | 0.0158 | 0.0195 | 0.0102 | 0.0184 | 0.0184 | +0.003 (+16.46%) | 50,107 |
11 Jun 2022 | USD | 0.0179 | 0.0181 | 0.014 | 0.0158 | 0.0158 | -0.002 (-11.73%) | 76,215 |
10 Jun 2022 | USD | 0.0181 | 0.0192 | 0.0142 | 0.0179 | 0.0179 | -0 (-1.10%) | 87,250 |
9 Jun 2022 | USD | 0.0177 | 0.019 | 0.0133 | 0.0181 | 0.0181 | +0 (+2.26%) | 78,070 |
8 Jun 2022 | USD | 0.0215 | 0.0218 | 0.0138 | 0.0177 | 0.0177 | -0.004 (-17.67%) | 68,523 |
7 Jun 2022 | USD | 0.0144 | 0.0237 | 0.0124 | 0.0215 | 0.0215 | +0.007 (+49.31%) | 65,205 |
6 Jun 2022 | USD | 0.0178 | 0.0185 | 0.0129 | 0.0144 | 0.0144 | -0.003 (-19.10%) | 72,702 |
5 Jun 2022 | USD | 0.0175 | 0.0203 | 0.0132 | 0.0178 | 0.0178 | +0 (+1.71%) | 59,307 |
4 Jun 2022 | USD | 0.0141 | 0.0179 | 0.0124 | 0.0175 | 0.0175 | +0.003 (+24.11%) | 73,621 |
3 Jun 2022 | USD | 0.019 | 0.019 | 0.0139 | 0.0141 | 0.0141 | -0.005 (-25.79%) | 71,411 |
2 Jun 2022 | USD | 0.0188 | 0.0191 | 0.0136 | 0.019 | 0.019 | +0 (+1.06%) | 79,283 |
1 Jun 2022 | USD | 0.0202 | 0.0206 | 0.0138 | 0.0188 | 0.0188 | -0.001 (-6.93%) | 71,540 |
31 May 2022 | USD | 0.0228 | 0.0232 | 0.0142 | 0.0202 | 0.0202 | -0.003 (-11.40%) | 80,330 |
30 May 2022 | USD | 0.019 | 0.0228 | 0.0147 | 0.0228 | 0.0228 | +0.004 (+20%) | 64,601 |
29 May 2022 | USD | 0.0179 | 0.0192 | 0.0137 | 0.019 | 0.019 | +0.001 (+6.15%) | 65,300 |
28 May 2022 | USD | 0.0137 | 0.0185 | 0.0134 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 70,439 |
27 May 2022 | USD | 0.018 | 0.0181 | 0.013 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 52,153 |
26 May 2022 | USD | 0.014 | 0.0204 | 0.0136 | 0.018 | 0.018 | +0.004 (+28.57%) | 55,882 |
25 May 2022 | USD | 0.0176 | 0.0246 | 0.0138 | 0.014 | 0.014 | -0.004 (-20.45%) | 68,231 |
24 May 2022 | USD | 0.017 | 0.0177 | 0.0155 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 52,007 |
23 May 2022 | USD | 0.0207 | 0.021 | 0.0144 | 0.017 | 0.017 | -0.004 (-17.87%) | 78,617 |
22 May 2022 | USD | 0.0209 | 0.0209 | 0.0147 | 0.0207 | 0.0207 | -0 (-0.96%) | 56,842 |
21 May 2022 | USD | 0.0141 | 0.0224 | 0.0137 | 0.0209 | 0.0209 | +0.007 (+48.23%) | 18,228 |
20 May 2022 | USD | 0.0221 | 0.0221 | 0.0131 | 0.0141 | 0.0141 | -0.008 (-36.20%) | 23,331 |
19 May 2022 | USD | 0.0172 | 0.0224 | 0.014 | 0.0221 | 0.0221 | +0.005 (+28.49%) | 38,507 |
18 May 2022 | USD | 0.0188 | 0.0222 | 0.0126 | 0.0172 | 0.0172 | -0.002 (-8.51%) | 52,292 |
17 May 2022 | USD | 0.019 | 0.0201 | 0.0157 | 0.0188 | 0.0188 | -0 (-1.05%) | 48,500 |
16 May 2022 | USD | 0.017 | 0.0213 | 0.0159 | 0.019 | 0.019 | +0.002 (+11.76%) | 65,751 |