| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0191 | 0.02 | 0.0155 | 0.017 | 0.017 | -0.002 (-10.99%) | 78,164 |
| 14 May 2022 | USD | 0.018 | 0.0207 | 0.015 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 95,589 |
| 13 May 2022 | USD | 0.0195 | 0.0212 | 0.016 | 0.018 | 0.018 | -0.002 (-7.69%) | 78,059 |
| 12 May 2022 | USD | 0.0189 | 0.0203 | 0.0149 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 60,716 |
| 11 May 2022 | USD | 0.0238 | 0.0244 | 0.0171 | 0.0189 | 0.0189 | -0.005 (-20.59%) | 67,847 |
| 10 May 2022 | USD | 0.0241 | 0.0252 | 0.0177 | 0.0238 | 0.0238 | -0 (-1.24%) | 65,189 |
| 9 May 2022 | USD | 0.0262 | 0.0268 | 0.0166 | 0.0241 | 0.0241 | -0.002 (-8.02%) | 69,787 |
| 8 May 2022 | USD | 0.0285 | 0.0288 | 0.0205 | 0.0262 | 0.0262 | -0.002 (-8.07%) | 73,425 |
| 7 May 2022 | USD | 0.0288 | 0.0303 | 0.0219 | 0.0285 | 0.0285 | -0 (-1.04%) | 75,370 |
| 6 May 2022 | USD | 0.0301 | 0.0318 | 0.0222 | 0.0288 | 0.0288 | -0.001 (-4.32%) | 95,384 |
| 5 May 2022 | USD | 0.0281 | 0.033 | 0.0221 | 0.0301 | 0.0301 | +0.002 (+7.12%) | 75,120 |
| 4 May 2022 | USD | 0.0293 | 0.0297 | 0.0197 | 0.0281 | 0.0281 | -0.001 (-4.10%) | 77,295 |
| 3 May 2022 | USD | 0.032 | 0.032 | 0.021 | 0.0293 | 0.0293 | -0.003 (-8.44%) | 63,105 |
| 2 May 2022 | USD | 0.0248 | 0.0323 | 0.0209 | 0.032 | 0.032 | +0.007 (+29.03%) | 78,847 |
| 1 May 2022 | USD | 0.0219 | 0.0292 | 0.0216 | 0.0248 | 0.0248 | +0.003 (+13.24%) | 73,740 |
| 30 Apr 2022 | USD | 0.0284 | 0.029 | 0.0195 | 0.0219 | 0.0219 | -0.006 (-22.89%) | 54,466 |
| 29 Apr 2022 | USD | 0.0302 | 0.0308 | 0.0193 | 0.0284 | 0.0284 | -0.002 (-5.96%) | 73,040 |
| 28 Apr 2022 | USD | 0.0268 | 0.0311 | 0.0199 | 0.0302 | 0.0302 | +0.003 (+12.69%) | 66,676 |
| 27 Apr 2022 | USD | 0.0264 | 0.0289 | 0.0208 | 0.0268 | 0.0268 | +0 (+1.52%) | 75,983 |
| 26 Apr 2022 | USD | 0.0277 | 0.0353 | 0.0219 | 0.0264 | 0.0264 | -0.001 (-4.69%) | 40,112 |
| 25 Apr 2022 | USD | 0.0269 | 0.0283 | 0.0233 | 0.0277 | 0.0277 | +0.001 (+2.97%) | 62,276 |
| 24 Apr 2022 | USD | 0.0261 | 0.0279 | 0.0249 | 0.0269 | 0.0269 | +0.001 (+3.07%) | 82,234 |
| 23 Apr 2022 | USD | 0.027 | 0.0273 | 0.0241 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 76,532 |
| 22 Apr 2022 | USD | 0.0269 | 0.0278 | 0.0237 | 0.027 | 0.027 | +0 (+0.37%) | 71,595 |
| 21 Apr 2022 | USD | 0.0292 | 0.0296 | 0.0221 | 0.0269 | 0.0269 | -0.002 (-7.88%) | 41,009 |
| 20 Apr 2022 | USD | 0.0264 | 0.0295 | 0.0244 | 0.0292 | 0.0292 | +0.003 (+10.61%) | 37,859 |
| 19 Apr 2022 | USD | 0.0259 | 0.0266 | 0.0244 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 14,117 |
| 18 Apr 2022 | USD | 0.0256 | 0.0265 | 0.0234 | 0.0259 | 0.0259 | +0 (+1.17%) | 17,254 |
| 17 Apr 2022 | USD | 0.0258 | 0.0266 | 0.0228 | 0.0256 | 0.0256 | -0 (-0.78%) | 55,408 |
| 16 Apr 2022 | USD | 0.0254 | 0.0263 | 0.0228 | 0.0258 | 0.0258 | +0 (+1.57%) | 54,685 |
