| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.031 | 0.0353 | 0.031 | 0.0351 | 0.0351 | +0.004 (+13.23%) | 23,800 |
| 15 Mar 2022 | USD | 0.0303 | 0.0324 | 0.0302 | 0.031 | 0.031 | +0.001 (+2.31%) | 22,224 |
| 14 Mar 2022 | USD | 0.03 | 0.0303 | 0.0101 | 0.0303 | 0.0303 | +0 (+1%) | 8,389 |
| 13 Mar 2022 | USD | 0.0285 | 0.0301 | 0.0276 | 0.03 | 0.03 | +0.002 (+5.26%) | 17,064 |
| 12 Mar 2022 | USD | 0.0324 | 0.0328 | 0.0276 | 0.0285 | 0.0285 | -0.004 (-12.04%) | 9,338 |
| 11 Mar 2022 | USD | 0.026 | 0.0337 | 0.0256 | 0.0324 | 0.0324 | +0.006 (+24.62%) | 5,591 |
| 10 Mar 2022 | USD | 0.0335 | 0.0335 | 0.0258 | 0.026 | 0.026 | -0.007 (-22.39%) | 48,524 |
| 9 Mar 2022 | USD | 0.0314 | 0.034 | 0.0276 | 0.0335 | 0.0335 | +0.002 (+6.69%) | 57,957 |
| 8 Mar 2022 | USD | 0.0312 | 0.0318 | 0.0266 | 0.0314 | 0.0314 | +0 (+0.64%) | 94,952 |
| 7 Mar 2022 | USD | 0.0315 | 0.0323 | 0.0264 | 0.0312 | 0.0312 | -0 (-0.95%) | 95,321 |
| 6 Mar 2022 | USD | 0.0329 | 0.0331 | 0.0268 | 0.0315 | 0.0315 | -0.001 (-4.26%) | 72,405 |
| 5 Mar 2022 | USD | 0.0325 | 0.0331 | 0.0273 | 0.0329 | 0.0329 | +0 (+1.23%) | 13,559 |
| 4 Mar 2022 | USD | 0.0357 | 0.0357 | 0.0287 | 0.0325 | 0.0325 | -0.003 (-8.96%) | 32,351 |
| 3 Mar 2022 | USD | 0.037 | 0.0371 | 0.0311 | 0.0357 | 0.0357 | -0.001 (-3.51%) | 75,098 |
| 2 Mar 2022 | USD | 0.0315 | 0.0375 | 0.0311 | 0.037 | 0.037 | +0.005 (+17.46%) | 43,694 |
| 1 Mar 2022 | USD | 0.0371 | 0.0373 | 0.0286 | 0.0315 | 0.0315 | -0.006 (-15.09%) | 73,225 |
| 28 Feb 2022 | USD | 0.0345 | 0.0374 | 0.0124 | 0.0371 | 0.0371 | +0.003 (+7.54%) | 67,814 |
| 27 Feb 2022 | USD | 0.0316 | 0.036 | 0.0261 | 0.0345 | 0.0345 | +0.003 (+9.18%) | 70,959 |
| 26 Feb 2022 | USD | 0.0363 | 0.0367 | 0.0265 | 0.0316 | 0.0316 | -0.005 (-12.95%) | 74,024 |
| 25 Feb 2022 | USD | 0.0362 | 0.0366 | 0.0305 | 0.0363 | 0.0363 | +0 (+0.28%) | 102,282 |
| 24 Feb 2022 | USD | 0.0372 | 0.0378 | 0.0305 | 0.0362 | 0.0362 | -0.001 (-2.69%) | 108,999 |
| 23 Feb 2022 | USD | 0.037 | 0.0388 | 0.0366 | 0.0372 | 0.0372 | +0 (+0.54%) | 141,968 |
| 22 Feb 2022 | USD | 0.0364 | 0.0377 | 0.0351 | 0.037 | 0.037 | +0.001 (+1.65%) | 239,162 |
| 21 Feb 2022 | USD | 0.0371 | 0.0386 | 0.0351 | 0.0364 | 0.0364 | -0.001 (-1.89%) | 252,393 |
| 20 Feb 2022 | USD | 0.0364 | 0.0375 | 0.0338 | 0.0371 | 0.0371 | +0.001 (+1.92%) | 205,780 |
| 19 Feb 2022 | USD | 0.036 | 0.0368 | 0.035 | 0.0364 | 0.0364 | +0 (+0.83%) | 125,766 |
| 18 Feb 2022 | USD | 0.0374 | 0.0381 | 0.0345 | 0.0361 | 0.0361 | -0.001 (-3.48%) | 123,130 |
| 17 Feb 2022 | USD | 0.0396 | 0.0397 | 0.0372 | 0.0374 | 0.0374 | -0.002 (-5.56%) | 103,733 |
| 16 Feb 2022 | USD | 0.04 | 0.0416 | 0.0356 | 0.0396 | 0.0396 | -0 (-1%) | 80,425 |
| 15 Feb 2022 | USD | 0.0374 | 0.0401 | 0.0358 | 0.04 | 0.04 | +0.003 (+6.95%) | 88,270 |
