| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.66 | 0.67 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 601,286 |
| 27 Jun 2024 | USD | 0.658 | 0.658 | 0.6325 | 0.65 | 0.65 | +0.01 (+1.56%) | 211,788 |
| 26 Jun 2024 | USD | 0.65 | 0.652 | 0.6302 | 0.64 | 0.64 | -0.005 (-0.78%) | 329,239 |
| 25 Jun 2024 | USD | 0.6275 | 0.645 | 0.6203 | 0.645 | 0.645 | +0.026 (+4.27%) | 421,838 |
| 24 Jun 2024 | USD | 0.6 | 0.625 | 0.6 | 0.6186 | 0.6186 | +0.021 (+3.44%) | 89,700 |
| 21 Jun 2024 | USD | 0.59 | 0.6036 | 0.5713 | 0.598 | 0.598 | +0.012 (+2.01%) | 144,229 |
| 20 Jun 2024 | USD | 0.5976 | 0.607 | 0.5712 | 0.5862 | 0.5862 | -0.009 (-1.55%) | 103,006 |
| 18 Jun 2024 | USD | 0.5801 | 0.6219 | 0.5801 | 0.5954 | 0.5954 | +0.022 (+3.82%) | 130,909 |
| 17 Jun 2024 | USD | 0.59 | 0.6011 | 0.562 | 0.5735 | 0.5735 | -0.021 (-3.61%) | 111,817 |
| 14 Jun 2024 | USD | 0.59 | 0.6069 | 0.5899 | 0.595 | 0.595 | +0.009 (+1.50%) | 44,368 |
| 13 Jun 2024 | USD | 0.6 | 0.62 | 0.57 | 0.5862 | 0.5862 | -0.017 (-2.79%) | 118,402 |
| 12 Jun 2024 | USD | 0.61 | 0.63 | 0.6001 | 0.603 | 0.603 | -0.007 (-1.15%) | 189,728 |
| 11 Jun 2024 | USD | 0.585 | 0.61 | 0.58 | 0.61 | 0.61 | +0.025 (+4.27%) | 69,051 |
| 10 Jun 2024 | USD | 0.59 | 0.61 | 0.57 | 0.585 | 0.585 | -0.011 (-1.91%) | 126,407 |
| 7 Jun 2024 | USD | 0.604 | 0.62 | 0.57 | 0.5964 | 0.5964 | -0.013 (-2.07%) | 45,490 |
| 6 Jun 2024 | USD | 0.63 | 0.63 | 0.6 | 0.609 | 0.609 | +0.009 (+1.48%) | 74,174 |
| 5 Jun 2024 | USD | 0.595 | 0.62 | 0.5801 | 0.6001 | 0.6001 | +0.005 (+0.84%) | 108,603 |
| 4 Jun 2024 | USD | 0.6075 | 0.615 | 0.5801 | 0.5951 | 0.5951 | -0.015 (-2.44%) | 55,422 |
| 3 Jun 2024 | USD | 0.6286 | 0.6286 | 0.5706 | 0.61 | 0.61 | -0.003 (-0.41%) | 125,444 |
| 31 May 2024 | USD | 0.62 | 0.62 | 0.6003 | 0.6125 | 0.6125 | +0.011 (+1.91%) | 41,724 |
| 30 May 2024 | USD | 0.6296 | 0.6299 | 0.5688 | 0.601 | 0.601 | +0.012 (+2.04%) | 90,440 |
| 29 May 2024 | USD | 0.6503 | 0.6683 | 0.56 | 0.589 | 0.589 | -0.051 (-7.97%) | 318,163 |
| 28 May 2024 | USD | 0.65 | 0.6599 | 0.64 | 0.64 | 0.64 | -0.009 (-1.39%) | 54,734 |
| 24 May 2024 | USD | 0.634 | 0.65 | 0.625 | 0.649 | 0.649 | +0.019 (+3.02%) | 50,734 |
| 23 May 2024 | USD | 0.66 | 0.66 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 102,581 |
| 22 May 2024 | USD | 0.6494 | 0.6571 | 0.63 | 0.64 | 0.64 | -0.009 (-1.45%) | 49,384 |
| 21 May 2024 | USD | 0.6399 | 0.6495 | 0.6251 | 0.6494 | 0.6494 | +0.011 (+1.69%) | 57,292 |
| 20 May 2024 | USD | 0.649 | 0.65 | 0.6225 | 0.6386 | 0.6386 | +0.009 (+1.37%) | 174,007 |
| 17 May 2024 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.02%) | 143,916 |
| 16 May 2024 | USD | 0.6473 | 0.6543 | 0.6104 | 0.6496 | 0.6496 | -0.007 (-1.13%) | 137,274 |
