Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 2.99 | 2.99 | 2.88 | 2.97 | 2.97 | -0.05 (-1.66%) | 21,193 |
30 May 2023 | USD | 2.87 | 3.1 | 2.83 | 3.02 | 3.02 | +0.145 (+5.04%) | 32,999 |
26 May 2023 | USD | 2.775 | 2.88 | 2.7516 | 2.875 | 2.875 | +0.095 (+3.42%) | 26,701 |
25 May 2023 | USD | 3.05 | 3.05 | 2.56 | 2.78 | 2.78 | -0.19 (-6.40%) | 99,553 |
24 May 2023 | USD | 3.21 | 3.21 | 2.91 | 2.97 | 2.97 | -0.28 (-8.62%) | 55,309 |
23 May 2023 | USD | 3.13 | 3.33 | 3.105 | 3.25 | 3.25 | +0.12 (+3.83%) | 92,022 |
22 May 2023 | USD | 3.06 | 3.26 | 3.05 | 3.13 | 3.13 | +0.1 (+3.30%) | 111,732 |
19 May 2023 | USD | 2.87 | 3.07 | 2.8653 | 3.03 | 3.03 | +0.19 (+6.69%) | 71,413 |
18 May 2023 | USD | 2.95 | 3.03 | 2.75 | 2.84 | 2.84 | -0.12 (-4.05%) | 78,588 |
17 May 2023 | USD | 3.04 | 3.04 | 2.88 | 2.96 | 2.96 | -0.03 (-1.00%) | 92,592 |
16 May 2023 | USD | 3.02 | 3.1 | 2.91 | 2.99 | 2.99 | -0.1 (-3.24%) | 42,743 |
15 May 2023 | USD | 2.99 | 3.18 | 2.99 | 3.09 | 3.09 | +0.1 (+3.34%) | 62,671 |
12 May 2023 | USD | 3.15 | 3.18 | 2.8 | 2.99 | 2.99 | -0.15 (-4.78%) | 76,065 |
11 May 2023 | USD | 3.19 | 3.26 | 3.06 | 3.14 | 3.14 | -0.04 (-1.26%) | 61,161 |
10 May 2023 | USD | 3.29 | 3.29 | 3.14 | 3.18 | 3.18 | -0.05 (-1.55%) | 52,742 |
9 May 2023 | USD | 2.89 | 3.3 | 2.89 | 3.23 | 3.23 | +0.26 (+8.75%) | 166,187 |
8 May 2023 | USD | 2.78 | 2.97 | 2.66 | 2.97 | 2.97 | +0.19 (+6.83%) | 68,290 |
5 May 2023 | USD | 2.69 | 2.8219 | 2.65 | 2.78 | 2.78 | +0.1 (+3.73%) | 98,455 |
4 May 2023 | USD | 2.92 | 2.98 | 2.65 | 2.68 | 2.68 | -0.26 (-8.84%) | 140,260 |
3 May 2023 | USD | 2.9 | 2.94 | 2.81 | 2.94 | 2.94 | +0.05 (+1.73%) | 60,572 |
2 May 2023 | USD | 2.9 | 2.99 | 2.76 | 2.89 | 2.89 | -0.02 (-0.69%) | 69,742 |
1 May 2023 | USD | 2.88 | 3.005 | 2.8101 | 2.91 | 2.91 | +0.04 (+1.39%) | 95,371 |
28 Apr 2023 | USD | 2.5 | 2.92 | 2.4962 | 2.87 | 2.87 | +0.38 (+15.26%) | 138,545 |
27 Apr 2023 | USD | 2.38 | 2.49 | 2.3501 | 2.49 | 2.49 | +0.11 (+4.62%) | 163,798 |
26 Apr 2023 | USD | 2.72 | 2.72 | 2.35 | 2.38 | 2.38 | -0.295 (-11.03%) | 192,232 |
25 Apr 2023 | USD | 2.87 | 2.9 | 2.61 | 2.675 | 2.675 | -0.215 (-7.44%) | 139,035 |
24 Apr 2023 | USD | 3.2 | 3.24 | 2.82 | 2.89 | 2.89 | -0.305 (-9.55%) | 153,863 |
21 Apr 2023 | USD | 3.1 | 3.27 | 3.05 | 3.195 | 3.195 | +0.125 (+4.07%) | 177,767 |
20 Apr 2023 | USD | 3.37 | 3.53 | 3.02 | 3.07 | 3.07 | -0.36 (-10.50%) | 185,831 |
19 Apr 2023 | USD | 3.22 | 3.4383 | 3.15 | 3.43 | 3.43 | +0.21 (+6.52%) | 227,497 |