| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 3.67 | 3.86 | 3.2 | 3.22 | 3.22 | -0.42 (-11.54%) | 265,141 |
| 17 Apr 2023 | USD | 3.19 | 3.76 | 3.15 | 3.64 | 3.64 | +0.44 (+13.75%) | 273,871 |
| 14 Apr 2023 | USD | 3 | 3.2717 | 3 | 3.2 | 3.2 | +0.24 (+8.11%) | 340,940 |
| 13 Apr 2023 | USD | 3.27 | 3.48 | 2.8601 | 2.96 | 2.96 | -0.31 (-9.48%) | 259,234 |
| 12 Apr 2023 | USD | 4.45 | 4.45 | 3.12 | 3.27 | 3.27 | -1.53 (-31.88%) | 315,970 |
| 12 Apr 2023 |
|
|||||||
| 11 Apr 2023 | USD | 0.19 | 0.14 | 0.14 | 0.16 | 4.8 | +0.02 (+14.29%) | 440,323 |
| 10 Apr 2023 | USD | 0.14 | 0.13 | 0.14 | 0.14 | 4.2 | +0.003 (+2.26%) | 113,160 |
| 6 Apr 2023 | USD | 0.1218 | 0.1421 | 0.099 | 0.1369 | 4.107 | +0.015 (+12.12%) | 338,903 |
| 5 Apr 2023 | USD | 0.15 | 0.152 | 0.1171 | 0.1221 | 3.663 | -0.019 (-13.34%) | 235,995 |
| 4 Apr 2023 | USD | 0.18 | 0.1967 | 0.135 | 0.1409 | 4.227 | -0.159 (-53.05%) | 445,591 |
| 3 Apr 2023 | USD | 0.3 | 0.3179 | 0.292 | 0.3001 | 9.003 | -0.003 (-0.96%) | 20,151 |
| 31 Mar 2023 | USD | 0.32 | 0.3299 | 0.301 | 0.303 | 9.09 | -0.012 (-3.75%) | 21,723 |
| 30 Mar 2023 | USD | 0.3219 | 0.349 | 0.3081 | 0.3148 | 9.444 | -0.005 (-1.66%) | 23,127 |
| 29 Mar 2023 | USD | 0.2918 | 0.34 | 0.29 | 0.3201 | 9.603 | +0.021 (+6.88%) | 33,320 |
| 28 Mar 2023 | USD | 0.2978 | 0.3142 | 0.29 | 0.2995 | 8.985 | -0.001 (-0.30%) | 17,930 |
| 27 Mar 2023 | USD | 0.2887 | 0.3059 | 0.284 | 0.3004 | 9.012 | +0.015 (+5.15%) | 29,136 |
| 24 Mar 2023 | USD | 0.29 | 0.2957 | 0.2727 | 0.2857 | 8.571 | -0.01 (-3.38%) | 29,346 |
| 23 Mar 2023 | USD | 0.31 | 0.3281 | 0.29 | 0.2957 | 8.871 | -0.024 (-7.62%) | 27,532 |
| 22 Mar 2023 | USD | 0.31 | 0.35 | 0.31 | 0.3201 | 9.603 | +0.008 (+2.46%) | 16,562 |
| 21 Mar 2023 | USD | 0.3 | 0.3197 | 0.235 | 0.3124 | 9.372 | +0.019 (+6.58%) | 29,120 |
| 20 Mar 2023 | USD | 0.3083 | 0.32 | 0.2843 | 0.2931 | 8.793 | -0.014 (-4.43%) | 47,612 |
| 17 Mar 2023 | USD | 0.33 | 0.3498 | 0.3027 | 0.3067 | 9.201 | -0.03 (-9.02%) | 58,629 |
| 16 Mar 2023 | USD | 0.3318 | 0.35 | 0.3305 | 0.3371 | 10.113 | +0.005 (+1.54%) | 22,370 |
| 15 Mar 2023 | USD | 0.362 | 0.375 | 0.33 | 0.332 | 9.96 | -0.033 (-9.04%) | 45,461 |
| 14 Mar 2023 | USD | 0.3841 | 0.3841 | 0.36 | 0.365 | 10.95 | +0.004 (+1.08%) | 20,827 |
| 13 Mar 2023 | USD | 0.35 | 0.39 | 0.341 | 0.3611 | 10.833 | +0.014 (+3.91%) | 24,207 |
| 10 Mar 2023 | USD | 0.3789 | 0.3935 | 0.334 | 0.3475 | 10.425 | -0.015 (-4.03%) | 41,422 |
| 9 Mar 2023 | USD | 0.3876 | 0.4041 | 0.361 | 0.3621 | 10.863 | -0.022 (-5.85%) | 34,618 |
| 8 Mar 2023 | USD | 0.4 | 0.4199 | 0.3831 | 0.3846 | 11.538 | -0.016 (-4.09%) | 35,444 |
| 7 Mar 2023 | USD | 0.437 | 0.455 | 0.4 | 0.401 | 12.03 | -0.035 (-8.03%) | 29,517 |
