| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.49 | 0.5015 | 0.4227 | 0.436 | 13.08 | -0.024 (-5.22%) | 42,040 |
| 3 Mar 2023 | USD | 0.4655 | 0.4811 | 0.458 | 0.46 | 13.8 | -0.004 (-0.80%) | 17,513 |
| 2 Mar 2023 | USD | 0.47 | 0.48 | 0.452 | 0.4637 | 13.911 | -0.007 (-1.53%) | 21,207 |
| 1 Mar 2023 | USD | 0.5 | 0.5078 | 0.47 | 0.4709 | 14.127 | -0.009 (-1.90%) | 17,202 |
| 28 Feb 2023 | USD | 0.485 | 0.5017 | 0.47 | 0.48 | 14.4 | -0.005 (-1.03%) | 13,131 |
| 27 Feb 2023 | USD | 0.4608 | 0.5 | 0.4601 | 0.485 | 14.55 | +0.031 (+6.78%) | 27,260 |
| 24 Feb 2023 | USD | 0.48 | 0.481 | 0.4542 | 0.4542 | 13.626 | -0.027 (-5.63%) | 25,093 |
| 23 Feb 2023 | USD | 0.482 | 0.5102 | 0.46 | 0.4813 | 14.439 | +0.009 (+1.97%) | 18,275 |
| 22 Feb 2023 | USD | 0.5071 | 0.5359 | 0.472 | 0.472 | 14.16 | -0.032 (-6.33%) | 26,102 |
| 21 Feb 2023 | USD | 0.54 | 0.55 | 0.502 | 0.5039 | 15.117 | -0.04 (-7.41%) | 21,614 |
| 17 Feb 2023 | USD | 0.55 | 0.5637 | 0.535 | 0.5442 | 16.326 | -0.015 (-2.65%) | 15,615 |
| 16 Feb 2023 | USD | 0.537 | 0.57 | 0.537 | 0.559 | 16.77 | +0.013 (+2.36%) | 23,772 |
| 15 Feb 2023 | USD | 0.57 | 0.57 | 0.52 | 0.5461 | 16.383 | -0.025 (-4.34%) | 32,637 |
| 14 Feb 2023 | USD | 0.609 | 0.609 | 0.57 | 0.5709 | 17.127 | -0.033 (-5.50%) | 22,878 |
| 13 Feb 2023 | USD | 0.59 | 0.612 | 0.585 | 0.6041 | 18.123 | -0.002 (-0.36%) | 17,776 |
| 10 Feb 2023 | USD | 0.589 | 0.6299 | 0.56 | 0.6063 | 18.189 | +0.021 (+3.64%) | 19,818 |
| 9 Feb 2023 | USD | 0.61 | 0.6124 | 0.585 | 0.585 | 17.55 | -0.005 (-0.85%) | 22,281 |
| 8 Feb 2023 | USD | 0.5968 | 0.619 | 0.585 | 0.59 | 17.7 | -0.028 (-4.50%) | 22,297 |
| 7 Feb 2023 | USD | 0.6269 | 0.655 | 0.585 | 0.6178 | 18.534 | -0.007 (-1.07%) | 35,514 |
| 6 Feb 2023 | USD | 0.6099 | 0.6805 | 0.6099 | 0.6245 | 18.735 | +0.009 (+1.54%) | 61,662 |
| 3 Feb 2023 | USD | 0.6398 | 0.6649 | 0.61 | 0.615 | 18.45 | -0.027 (-4.22%) | 28,189 |
| 2 Feb 2023 | USD | 0.5924 | 0.69 | 0.5801 | 0.6421 | 19.263 | +0.042 (+7.02%) | 40,600 |
| 1 Feb 2023 | USD | 0.58 | 0.612 | 0.561 | 0.6 | 18 | +0.018 (+3.09%) | 19,460 |
| 31 Jan 2023 | USD | 0.5981 | 0.61 | 0.56 | 0.582 | 17.46 | +0.021 (+3.76%) | 18,719 |
| 30 Jan 2023 | USD | 0.6 | 0.62 | 0.5602 | 0.5609 | 16.827 | -0.037 (-6.20%) | 23,360 |
| 27 Jan 2023 | USD | 0.57 | 0.6 | 0.57 | 0.598 | 17.94 | +0.023 (+4%) | 16,141 |
| 26 Jan 2023 | USD | 0.5871 | 0.6 | 0.5592 | 0.575 | 17.25 | +0.004 (+0.75%) | 16,380 |
| 25 Jan 2023 | USD | 0.557 | 0.58 | 0.55 | 0.5707 | 17.121 | +0.01 (+1.80%) | 13,933 |
| 24 Jan 2023 | USD | 0.5345 | 0.5752 | 0.5345 | 0.5606 | 16.818 | +0.01 (+1.74%) | 25,997 |
| 23 Jan 2023 | USD | 0.5918 | 0.6199 | 0.5331 | 0.551 | 16.53 | -0.051 (-8.52%) | 33,004 |
