| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 0.4826 | 0.5 | 0.453 | 0.4617 | 13.851 | -0.024 (-4.84%) | 30,771 |
| 5 Dec 2022 | USD | 0.4947 | 0.5199 | 0.48 | 0.4852 | 14.556 | -0.016 (-3.17%) | 25,981 |
| 2 Dec 2022 | USD | 0.5 | 0.5109 | 0.49 | 0.5011 | 15.033 | -0.012 (-2.26%) | 44,693 |
| 1 Dec 2022 | USD | 0.54 | 0.548 | 0.5011 | 0.5127 | 15.381 | -0.007 (-1.40%) | 28,416 |
| 30 Nov 2022 | USD | 0.56 | 0.5827 | 0.52 | 0.52 | 15.6 | -0.038 (-6.79%) | 115,815 |
| 29 Nov 2022 | USD | 0.6093 | 0.63 | 0.5302 | 0.5579 | 16.737 | -0.041 (-6.89%) | 66,038 |
| 28 Nov 2022 | USD | 0.593 | 0.619 | 0.5701 | 0.5992 | 17.976 | +0.021 (+3.67%) | 32,671 |
| 25 Nov 2022 | USD | 0.6 | 0.6018 | 0.5607 | 0.578 | 17.34 | -0.012 (-2.10%) | 10,479 |
| 23 Nov 2022 | USD | 0.6116 | 0.6116 | 0.57 | 0.5904 | 17.712 | -0.003 (-0.54%) | 24,439 |
| 22 Nov 2022 | USD | 0.6226 | 0.6226 | 0.575 | 0.5936 | 17.808 | -0.004 (-0.69%) | 20,803 |
| 21 Nov 2022 | USD | 0.5967 | 0.61 | 0.55 | 0.5977 | 17.931 | -0.008 (-1.37%) | 27,221 |
| 18 Nov 2022 | USD | 0.6683 | 0.6683 | 0.5945 | 0.606 | 18.18 | -0.017 (-2.71%) | 27,551 |
| 17 Nov 2022 | USD | 0.6265 | 0.65 | 0.61 | 0.6229 | 18.687 | -0.014 (-2.18%) | 20,602 |
| 16 Nov 2022 | USD | 0.6648 | 0.68 | 0.62 | 0.6368 | 19.104 | -0.047 (-6.91%) | 28,410 |
| 15 Nov 2022 | USD | 0.6388 | 0.699 | 0.624 | 0.6841 | 20.523 | +0.064 (+10.34%) | 23,800 |
| 14 Nov 2022 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 18.6 | +0.023 (+3.80%) | 53,539 |
| 11 Nov 2022 | USD | 0.594 | 0.603 | 0.5598 | 0.5973 | 17.919 | +0.003 (+0.56%) | 41,082 |
| 10 Nov 2022 | USD | 0.601 | 0.6672 | 0.58 | 0.594 | 17.82 | -0.011 (-1.88%) | 44,174 |
| 9 Nov 2022 | USD | 0.65 | 0.65 | 0.603 | 0.6054 | 18.162 | -0.043 (-6.57%) | 24,210 |
| 8 Nov 2022 | USD | 0.67 | 0.679 | 0.6306 | 0.648 | 19.44 | -0.005 (-0.83%) | 13,254 |
| 7 Nov 2022 | USD | 0.639 | 0.6749 | 0.601 | 0.6534 | 19.602 | +0.014 (+2.25%) | 17,824 |
| 4 Nov 2022 | USD | 0.6712 | 0.6735 | 0.61 | 0.639 | 19.17 | -0.03 (-4.46%) | 36,448 |
| 3 Nov 2022 | USD | 0.6684 | 0.6986 | 0.66 | 0.6688 | 20.064 | +0.005 (+0.74%) | 15,843 |
| 2 Nov 2022 | USD | 0.7 | 0.732 | 0.66 | 0.6639 | 19.917 | -0.048 (-6.69%) | 23,366 |
| 1 Nov 2022 | USD | 0.72 | 0.7403 | 0.7 | 0.7115 | 21.345 | -0.009 (-1.19%) | 14,787 |
| 31 Oct 2022 | USD | 0.7289 | 0.7395 | 0.6911 | 0.7201 | 21.603 | -0.006 (-0.77%) | 15,693 |
| 28 Oct 2022 | USD | 0.6835 | 0.738 | 0.67 | 0.7257 | 21.771 | +0.045 (+6.64%) | 15,528 |
| 27 Oct 2022 | USD | 0.72 | 0.7294 | 0.68 | 0.6805 | 20.415 | -0.028 (-3.95%) | 13,616 |
| 26 Oct 2022 | USD | 0.697 | 0.7399 | 0.68 | 0.7085 | 21.255 | +0.016 (+2.28%) | 22,397 |
| 25 Oct 2022 | USD | 0.66 | 0.7 | 0.66 | 0.6927 | 20.781 | +0.005 (+0.70%) | 15,333 |
