| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.83 | 0.9 | 0.82 | 0.87 | 26.1 | +0.001 (+0.06%) | 26,231 |
| 9 Sep 2022 | USD | 0.88 | 0.8999 | 0.8522 | 0.8695 | 26.085 | -0.015 (-1.64%) | 27,581 |
| 8 Sep 2022 | USD | 0.89 | 0.8984 | 0.8308 | 0.884 | 26.52 | +0.006 (+0.66%) | 49,875 |
| 7 Sep 2022 | USD | 0.8406 | 0.8982 | 0.8001 | 0.8782 | 26.346 | +0.036 (+4.29%) | 32,098 |
| 6 Sep 2022 | USD | 0.89 | 0.893 | 0.8306 | 0.8421 | 25.263 | -0.051 (-5.70%) | 44,137 |
| 2 Sep 2022 | USD | 0.92 | 0.9392 | 0.885 | 0.893 | 26.79 | -0.022 (-2.43%) | 26,168 |
| 1 Sep 2022 | USD | 0.9 | 0.9249 | 0.863 | 0.9152 | 27.456 | +0.02 (+2.19%) | 32,688 |
| 31 Aug 2022 | USD | 0.9 | 0.93 | 0.8601 | 0.8956 | 26.868 | +0.006 (+0.65%) | 28,132 |
| 30 Aug 2022 | USD | 0.91 | 0.9313 | 0.86 | 0.8898 | 26.694 | -0.014 (-1.59%) | 24,285 |
| 29 Aug 2022 | USD | 0.89 | 0.9285 | 0.86 | 0.9042 | 27.126 | -0.037 (-3.90%) | 32,005 |
| 26 Aug 2022 | USD | 1 | 1.01 | 0.93 | 0.9409 | 28.227 | -0.069 (-6.84%) | 64,690 |
| 25 Aug 2022 | USD | 0.9794 | 1.02 | 0.935 | 1.01 | 30.3 | +0.038 (+3.95%) | 37,192 |
| 24 Aug 2022 | USD | 1.03 | 1.03 | 0.96 | 0.9716 | 29.148 | -0.038 (-3.80%) | 38,168 |
| 23 Aug 2022 | USD | 0.9786 | 1.01 | 0.9786 | 1.01 | 30.3 | +0.06 (+6.30%) | 14,596 |
| 22 Aug 2022 | USD | 1 | 1.01 | 0.9244 | 0.9501 | 28.503 | -0.08 (-7.76%) | 49,401 |
| 19 Aug 2022 | USD | 1.05 | 1.09 | 1.02 | 1.03 | 30.9 | -0.06 (-5.50%) | 24,234 |
| 18 Aug 2022 | USD | 1.18 | 1.21 | 1.07 | 1.09 | 32.7 | -0.14 (-11.38%) | 47,023 |
| 17 Aug 2022 | USD | 1.24 | 1.3 | 1.22 | 1.23 | 36.9 | -0.07 (-5.38%) | 26,587 |
| 16 Aug 2022 | USD | 1.34 | 1.35 | 1.1827 | 1.3 | 39 | -0.03 (-2.26%) | 52,705 |
| 15 Aug 2022 | USD | 1.22 | 1.33 | 1.21 | 1.33 | 39.9 | +0.11 (+9.02%) | 54,777 |
| 12 Aug 2022 | USD | 1.13 | 1.245 | 1.125 | 1.22 | 36.6 | +0.12 (+10.91%) | 52,590 |
| 11 Aug 2022 | USD | 1.15 | 1.18 | 1.1 | 1.1 | 33 | -0.02 (-1.79%) | 58,187 |
| 10 Aug 2022 | USD | 1 | 1.12 | 0.9895 | 1.12 | 33.6 | +0.12 (+12%) | 55,263 |
| 9 Aug 2022 | USD | 1 | 1.02 | 0.9627 | 1 | 30 | -0.04 (-3.85%) | 47,696 |
| 8 Aug 2022 | USD | 0.96 | 1.08 | 0.9005 | 1.04 | 31.2 | -0.02 (-1.89%) | 67,672 |
| 5 Aug 2022 | USD | 0.9 | 1.1 | 0.8901 | 1.06 | 31.8 | +0.135 (+14.63%) | 71,443 |
| 4 Aug 2022 | USD | 0.9006 | 0.939 | 0.889 | 0.9247 | 27.741 | +0.035 (+3.90%) | 46,196 |
| 3 Aug 2022 | USD | 0.8382 | 0.92 | 0.8301 | 0.89 | 26.7 | +0.06 (+7.23%) | 40,816 |
| 2 Aug 2022 | USD | 0.81 | 0.8389 | 0.81 | 0.83 | 24.9 | +0.028 (+3.52%) | 21,152 |
| 1 Aug 2022 | USD | 0.85 | 0.86 | 0.8018 | 0.8018 | 24.054 | -0.049 (-5.75%) | 27,926 |
