| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.69 | 0.7293 | 0.6405 | 0.7293 | 21.879 | +0.059 (+8.87%) | 138,070 |
| 14 Jun 2022 | USD | 0.71 | 0.715 | 0.6652 | 0.6699 | 20.097 | -0.01 (-1.50%) | 75,218 |
| 13 Jun 2022 | USD | 0.78 | 0.8 | 0.68 | 0.6801 | 20.403 | -0.14 (-17.04%) | 128,742 |
| 10 Jun 2022 | USD | 0.8745 | 0.8745 | 0.8197 | 0.8198 | 24.594 | -0.06 (-6.85%) | 61,920 |
| 9 Jun 2022 | USD | 0.96 | 0.9789 | 0.88 | 0.8801 | 26.403 | -0.098 (-10.01%) | 63,316 |
| 8 Jun 2022 | USD | 0.9412 | 1.04 | 0.93 | 0.978 | 29.34 | +0.01 (+1.01%) | 55,430 |
| 7 Jun 2022 | USD | 0.9194 | 0.98 | 0.8901 | 0.9682 | 29.046 | +0.078 (+8.79%) | 69,431 |
| 6 Jun 2022 | USD | 0.9489 | 0.9898 | 0.8822 | 0.89 | 26.7 | -0.041 (-4.42%) | 73,207 |
| 3 Jun 2022 | USD | 0.9293 | 0.9884 | 0.9038 | 0.9312 | 27.936 | -0.003 (-0.28%) | 54,411 |
| 2 Jun 2022 | USD | 0.9 | 0.9348 | 0.88 | 0.9338 | 28.014 | +0.05 (+5.69%) | 44,550 |
| 1 Jun 2022 | USD | 0.9508 | 0.9695 | 0.87 | 0.8835 | 26.505 | -0.032 (-3.44%) | 65,165 |
| 31 May 2022 | USD | 0.9459 | 0.97 | 0.89 | 0.915 | 27.45 | -0.001 (-0.12%) | 70,648 |
| 27 May 2022 | USD | 0.8855 | 0.9241 | 0.8401 | 0.9161 | 27.483 | +0.054 (+6.30%) | 58,690 |
| 26 May 2022 | USD | 0.85 | 0.88 | 0.84 | 0.8618 | 25.854 | +0.006 (+0.67%) | 46,466 |
| 25 May 2022 | USD | 0.8438 | 0.8899 | 0.828 | 0.8561 | 25.683 | +0.013 (+1.49%) | 47,250 |
| 24 May 2022 | USD | 0.92 | 0.93 | 0.8435 | 0.8435 | 25.305 | -0.088 (-9.47%) | 72,901 |
| 23 May 2022 | USD | 1.01 | 1.02 | 0.925 | 0.9317 | 27.951 | -0.062 (-6.24%) | 48,781 |
| 20 May 2022 | USD | 0.975 | 0.9999 | 0.904 | 0.9937 | 29.811 | +0.024 (+2.43%) | 62,138 |
| 19 May 2022 | USD | 0.9722 | 1.02 | 0.955 | 0.9701 | 29.103 | +0 (+0.02%) | 83,747 |
| 18 May 2022 | USD | 1.04 | 1.06 | 0.9499 | 0.9699 | 29.097 | -0.1 (-9.36%) | 106,304 |
| 17 May 2022 | USD | 1.07 | 1.1 | 1.03 | 1.07 | 32.1 | +0.03 (+2.88%) | 72,826 |
| 16 May 2022 | USD | 1.08 | 1.13 | 1.03 | 1.04 | 31.2 | -0.04 (-3.70%) | 37,207 |
| 13 May 2022 | USD | 1.09 | 1.14 | 1.035 | 1.08 | 32.4 | +0.01 (+0.93%) | 79,370 |
| 12 May 2022 | USD | 1 | 1.1 | 0.9606 | 1.07 | 32.1 | +0.074 (+7.46%) | 108,041 |
| 11 May 2022 | USD | 1.16 | 1.195 | 0.9957 | 0.9957 | 29.871 | -0.224 (-18.39%) | 110,617 |
| 10 May 2022 | USD | 1.14 | 1.25 | 1.11 | 1.22 | 36.6 | +0.16 (+15.09%) | 123,908 |
| 9 May 2022 | USD | 1.14 | 1.16 | 1.06 | 1.06 | 31.8 | -0.145 (-12.03%) | 95,862 |
| 6 May 2022 | USD | 1.24 | 1.24 | 1.2 | 1.205 | 36.15 | -0.035 (-2.82%) | 67,245 |
| 5 May 2022 | USD | 1.3 | 1.33 | 1.21 | 1.24 | 37.2 | -0.11 (-8.15%) | 66,947 |
| 4 May 2022 | USD | 1.29 | 1.37 | 1.23 | 1.35 | 40.5 | +0.04 (+3.05%) | 63,370 |
