| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 1.31 | 1.35 | 1.25 | 1.31 | 39.3 | -0.03 (-2.24%) | 58,924 |
| 2 May 2022 | USD | 1.25 | 1.34 | 1.23 | 1.34 | 40.2 | +0.09 (+7.20%) | 83,148 |
| 29 Apr 2022 | USD | 1.3 | 1.38 | 1.25 | 1.25 | 37.5 | -0.08 (-6.02%) | 55,784 |
| 28 Apr 2022 | USD | 1.34 | 1.345 | 1.22 | 1.33 | 39.9 | +0.04 (+3.10%) | 67,769 |
| 27 Apr 2022 | USD | 1.3 | 1.35 | 1.28 | 1.29 | 38.7 | 0.0 (0.0%) | 54,975 |
| 26 Apr 2022 | USD | 1.35 | 1.44 | 1.28 | 1.29 | 38.7 | -0.13 (-9.15%) | 75,986 |
| 25 Apr 2022 | USD | 1.3 | 1.42 | 1.3 | 1.42 | 42.6 | +0.07 (+5.19%) | 45,826 |
| 22 Apr 2022 | USD | 1.39 | 1.425 | 1.3425 | 1.35 | 40.5 | -0.02 (-1.46%) | 57,590 |
| 21 Apr 2022 | USD | 1.46 | 1.475 | 1.36 | 1.37 | 41.1 | -0.08 (-5.52%) | 68,030 |
| 20 Apr 2022 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 43.5 | -0.04 (-2.68%) | 28,431 |
| 19 Apr 2022 | USD | 1.48 | 1.53 | 1.45 | 1.49 | 44.7 | +0.03 (+2.05%) | 41,378 |
| 18 Apr 2022 | USD | 1.56 | 1.56 | 1.44 | 1.46 | 43.8 | -0.09 (-5.81%) | 63,174 |
| 14 Apr 2022 | USD | 1.67 | 1.67 | 1.55 | 1.55 | 46.5 | -0.12 (-7.19%) | 52,432 |
| 13 Apr 2022 | USD | 1.59 | 1.68 | 1.59 | 1.67 | 50.1 | +0.09 (+5.70%) | 47,374 |
| 12 Apr 2022 | USD | 1.66 | 1.7 | 1.56 | 1.58 | 47.4 | -0.07 (-4.24%) | 39,421 |
| 11 Apr 2022 | USD | 1.65 | 1.7 | 1.62 | 1.65 | 49.5 | -0.05 (-2.94%) | 56,663 |
| 8 Apr 2022 | USD | 1.73 | 1.75 | 1.65 | 1.7 | 51 | 0.0 (0.0%) | 73,804 |
| 7 Apr 2022 | USD | 1.76 | 1.76 | 1.685 | 1.7 | 51 | -0.05 (-2.86%) | 61,395 |
| 6 Apr 2022 | USD | 1.71 | 1.805 | 1.66 | 1.75 | 52.5 | +0.02 (+1.16%) | 74,178 |
| 5 Apr 2022 | USD | 1.8 | 1.85 | 1.71 | 1.73 | 51.9 | -0.08 (-4.42%) | 109,388 |
| 4 Apr 2022 | USD | 1.79 | 1.82 | 1.735 | 1.81 | 54.3 | +0.06 (+3.43%) | 80,232 |
| 1 Apr 2022 | USD | 1.72 | 1.76 | 1.6601 | 1.75 | 52.5 | +0.09 (+5.42%) | 62,758 |
| 31 Mar 2022 | USD | 1.66 | 1.73 | 1.65 | 1.66 | 49.8 | 0.0 (0.0%) | 43,789 |
| 30 Mar 2022 | USD | 1.76 | 1.818 | 1.645 | 1.66 | 49.8 | -0.08 (-4.60%) | 99,630 |
| 29 Mar 2022 | USD | 1.69 | 1.86 | 1.67 | 1.74 | 52.2 | +0.16 (+10.13%) | 129,130 |
| 28 Mar 2022 | USD | 1.55 | 1.6 | 1.51 | 1.58 | 47.4 | +0.04 (+2.60%) | 47,680 |
| 25 Mar 2022 | USD | 1.63 | 1.6587 | 1.54 | 1.54 | 46.2 | -0.11 (-6.67%) | 43,829 |
| 24 Mar 2022 | USD | 1.66 | 1.66 | 1.57 | 1.65 | 49.5 | +0.04 (+2.48%) | 49,971 |
| 23 Mar 2022 | USD | 1.66 | 1.7 | 1.6 | 1.61 | 48.3 | -0.08 (-4.73%) | 55,945 |
| 22 Mar 2022 | USD | 1.57 | 1.7 | 1.5416 | 1.69 | 50.7 | +0.14 (+9.03%) | 68,320 |
